GAME by Virtuals Historical Data

GAME Page 96
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0193
-0.22%
$ 19.37 million $ 1.06 million
Jan 11, 9 AM $ 0.0193
-0.73%
$ 19.33 million $ 1.05 million
Jan 11, 8 AM $ 0.0195
+3.06%
$ 19.48 million $ 1.05 million
Jan 11, 7 AM $ 0.0189
+0.21%
$ 18.9 million $ 1.05 million
Jan 11, 6 AM $ 0.0189
+0.70%
$ 18.86 million $ 1.07 million
Jan 11, 5 AM $ 0.0187
+2.45%
$ 18.73 million $ 1.06 million
Jan 11, 4 AM $ 0.0183
-0.24%
$ 18.28 million $ 1.05 million
Jan 11, 3 AM $ 0.0183
-0.81%
$ 18.12 million $ 1.07 million
Jan 11, 2 AM $ 0.0185
+0.99%
$ 18.48 million $ 1.08 million
Jan 11, 1 AM $ 0.018
-0.36%
$ 18.02 million $ 1.08 million
Jan 11, 12 AM $ 0.0181
+0.61%
$ 18.01 million $ 1.09 million
Jan 10, 11 PM $ 0.018
+0.02%
$ 17.97 million $ 1.11 million
Jan 10, 10 PM $ 0.018
-0.58%
$ 17.97 million $ 1.14 million
Jan 10, 9 PM $ 0.0181
-0.90%
$ 18.07 million $ 1.2 million
Jan 10, 8 PM $ 0.0183
+1.11%
$ 18.31 million $ 1.22 million
Jan 10, 7 PM $ 0.0181
-0.26%
$ 18.1 million $ 1.28 million
Jan 10, 6 PM $ 0.0182
+0.01%
$ 18.16 million $ 1.4 million
Jan 10, 5 PM $ 0.0182
-0.95%
$ 18.15 million $ 1.49 million
Jan 10, 4 PM $ 0.0183
-2.36%
$ 18.33 million $ 1.61 million
Jan 10, 3 PM $ 0.0188
-1.59%
$ 19.28 million $ 1.84 million
Jan 10, 2 PM $ 0.0191
+0.57%
$ 19.08 million $ 2.15 million
Jan 10, 1 PM $ 0.019
+0.93%
$ 18.96 million $ 2.3 million
Jan 10, 12 PM $ 0.0188
+4.88%
$ 18.79 million $ 2.42 million
Jan 10, 11 AM $ 0.0179
-0.47%
$ 17.92 million $ 2.57 million
Jan 10, 10 AM $ 0.018
+0.71%
$ 17.89 million $ 2.68 million
Jan 10, 9 AM $ 0.0179
+0.18%
$ 17.87 million $ 2.74 million
Jan 10, 8 AM $ 0.0178
-0.45%
$ 17.84 million $ 2.84 million
Jan 10, 7 AM $ 0.0179
-0.51%
$ 17.92 million $ 3 million
Jan 10, 6 AM $ 0.018
+0.06%
$ 18.01 million $ 3.08 million
Jan 10, 5 AM $ 0.018
-1.48%
$ 18 million $ 3.12 million
Jan 10, 4 AM $ 0.0182
-1.06%
$ 18.18 million $ 3.15 million
Jan 10, 3 AM $ 0.0184
+1.41%
$ 18.02 million $ 3.2 million
Jan 10, 2 AM $ 0.0181
-3.45%
$ 18.12 million $ 3.26 million
Jan 10, 1 AM $ 0.0188
+0.01%
$ 18.77 million $ 3.33 million
Jan 10, 12 AM $ 0.0188
-0.04%
$ 19.04 million $ 3.43 million
Jan 9, 11 PM $ 0.0188
+2.38%
$ 18.78 million $ 3.44 million
Jan 9, 10 PM $ 0.0183
-0.45%
$ 18.34 million $ 3.46 million
Jan 9, 9 PM $ 0.0184
-1.42%
$ 18.42 million $ 3.48 million
Jan 9, 8 PM $ 0.0186
+0.48%
$ 18.6 million $ 3.59 million
Jan 9, 7 PM $ 0.0185
-2.02%
$ 18.51 million $ 3.66 million
Jan 9, 6 PM $ 0.0189
+0.29%
$ 18.89 million $ 3.64 million
Jan 9, 5 PM $ 0.0188
+0.47%
$ 18.84 million $ 3.67 million
Jan 9, 4 PM $ 0.0187
-0.85%
$ 18.83 million $ 3.74 million
Jan 9, 3 PM $ 0.0189
+3.24%
$ 18.91 million $ 3.72 million
Jan 9, 2 PM $ 0.0184
+1.32%
$ 18.4 million $ 3.69 million
Jan 9, 1 PM $ 0.0182
+0.11%
$ 18.52 million $ 3.86 million
Jan 9, 12 PM $ 0.0181
-0.54%
$ 18.14 million $ 3.86 million
Jan 9, 11 AM $ 0.0183
-1.32%
$ 18.33 million $ 3.91 million
Jan 9, 10 AM $ 0.0186
+0.10%
$ 18.31 million $ 3.92 million
Jan 9, 9 AM $ 0.0185
+0.05%
$ 18.47 million $ 3.98 million