GAME by Virtuals Historical Data

GAME Page 97
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0185
+0.05%
$ 18.47 million $ 3.98 million
Jan 9, 8 AM $ 0.0185
+1.86%
$ 18.46 million $ 3.99 million
Jan 9, 7 AM $ 0.0181
-2.89%
$ 18.12 million $ 3.96 million
Jan 9, 6 AM $ 0.0186
-0.52%
$ 18.57 million $ 4.1 million
Jan 9, 5 AM $ 0.0188
+1.48%
$ 18.76 million $ 4.3 million
Jan 9, 4 AM $ 0.0185
-2.07%
$ 18.48 million $ 4.31 million
Jan 9, 3 AM $ 0.0189
+1.54%
$ 18.87 million $ 4.33 million
Jan 9, 2 AM $ 0.0186
+0.11%
$ 18.59 million $ 4.47 million
Jan 9, 1 AM $ 0.0186
-0.72%
$ 18.56 million $ 4.5 million
Jan 9, 12 AM $ 0.0187
-0.94%
$ 18.7 million $ 4.44 million
Jan 8, 11 PM $ 0.0189
+2.83%
$ 18.88 million $ 4.48 million
Jan 8, 10 PM $ 0.0184
+0.41%
$ 18.36 million $ 4.58 million
Jan 8, 9 PM $ 0.0183
-4.00%
$ 18.28 million $ 4.57 million
Jan 8, 8 PM $ 0.019
+2.18%
$ 19.04 million $ 4.43 million
Jan 8, 7 PM $ 0.019
+0.44%
$ 18.99 million $ 4.44 million
Jan 8, 6 PM $ 0.0189
-0.10%
$ 18.91 million $ 4.5 million
Jan 8, 5 PM $ 0.0189
-3.14%
$ 18.92 million $ 4.53 million
Jan 8, 4 PM $ 0.0195
+4.11%
$ 19.54 million $ 4.47 million
Jan 8, 3 PM $ 0.0188
+5.20%
$ 18.49 million $ 4.42 million
Jan 8, 2 PM $ 0.0178
+2.13%
$ 17.92 million $ 4.39 million
Jan 8, 1 PM $ 0.0174
-0.58%
$ 17.47 million $ 4.37 million
Jan 8, 12 PM $ 0.0175
-0.05%
$ 17.46 million $ 4.36 million
Jan 8, 11 AM $ 0.0175
+2.41%
$ 17.49 million $ 4.23 million
Jan 8, 10 AM $ 0.0172
-1.84%
$ 17.16 million $ 4.22 million
Jan 8, 9 AM $ 0.0175
-0.37%
$ 17.48 million $ 4.22 million
Jan 8, 8 AM $ 0.0176
+0.13%
$ 17.55 million $ 4.35 million
Jan 8, 7 AM $ 0.0175
-1.90%
$ 17.53 million $ 4.23 million
Jan 8, 6 AM $ 0.0179
-0.08%
$ 17.87 million $ 4.03 million
Jan 8, 5 AM $ 0.0179
-0.46%
$ 17.88 million $ 3.86 million
Jan 8, 4 AM $ 0.018
+0.21%
$ 17.96 million $ 3.85 million
Jan 8, 3 AM $ 0.0178
-0.74%
$ 17.84 million $ 3.82 million
Jan 8, 2 AM $ 0.018
-0.80%
$ 17.97 million $ 3.68 million
Jan 8, 1 AM $ 0.0181
+2.08%
$ 18.12 million $ 3.71 million
Jan 8, 12 AM $ 0.0177
-0.98%
$ 17.66 million $ 3.9 million
Jan 7, 11 PM $ 0.0178
-0.09%
$ 17.74 million $ 4.02 million
Jan 7, 10 PM $ 0.0179
+2.59%
$ 17.94 million $ 3.96 million
Jan 7, 9 PM $ 0.0175
-1.48%
$ 17.48 million $ 4.03 million
Jan 7, 8 PM $ 0.0177
-1.52%
$ 17.75 million $ 4.28 million
Jan 7, 7 PM $ 0.018
-1.01%
$ 18.02 million $ 4.36 million
Jan 7, 6 PM $ 0.0182
-2.04%
$ 18.21 million $ 4.38 million
Jan 7, 5 PM $ 0.0186
+1.06%
$ 18.59 million $ 4.54 million
Jan 7, 4 PM $ 0.0184
-3.93%
$ 18.39 million $ 4.71 million
Jan 7, 3 PM $ 0.0191
-4.71%
$ 19.14 million $ 4.91 million
Jan 7, 2 PM $ 0.0196
-1.07%
$ 19.63 million $ 4.92 million
Jan 7, 1 PM $ 0.0198
+2.33%
$ 19.75 million $ 4.97 million
Jan 7, 12 PM $ 0.0193
-4.64%
$ 19.3 million $ 4.93 million
Jan 7, 11 AM $ 0.0201
-0.47%
$ 20.15 million $ 4.93 million
Jan 7, 10 AM $ 0.0202
-0.29%
$ 20.24 million $ 4.91 million
Jan 7, 9 AM $ 0.0203
-0.18%
$ 20.3 million $ 4.84 million
Jan 7, 8 AM $ 0.0203
-0.01%
$ 20.34 million $ 4.65 million