GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00498
+0.00%
$4.98 million $44,996
Yesterday, at 11 PM $0.00501
+0.94%
$5.01 million $47,461
Yesterday, at 10 PM $0.00497
-2.41%
$4.97 million $47,879
Yesterday, at 9 PM $0.00509
-1.13%
$5.09 million $45,813
Yesterday, at 8 PM $0.00515
-1.02%
$5.15 million $46,194
Yesterday, at 7 PM $0.0052
-2.13%
$5.2 million $45,681
Yesterday, at 6 PM $0.00532
-0.54%
$5.31 million $37,910
Yesterday, at 5 PM $0.00534
+0.95%
$5.34 million $38,017
Yesterday, at 4 PM $0.00529
-0.52%
$5.29 million $32,451
Yesterday, at 3 PM $0.00532
-2.55%
$5.32 million $32,891
Yesterday, at 2 PM $0.00546
-0.62%
$5.46 million $33,905
Yesterday, at 1 PM $0.00543
-0.36%
$5.43 million $37,740
Yesterday, at 12 PM $0.00545
+0.05%
$5.45 million $32,009
Yesterday, at 11 AM $0.00545
-0.22%
$5.45 million $32,190
Yesterday, at 10 AM $0.00546
+0.00%
$5.46 million $27,890
Yesterday, at 9 AM $0.00549
-1.54%
$5.48 million $27,623
Yesterday, at 8 AM $0.00557
+1.94%
$5.57 million $30,042
Yesterday, at 7 AM $0.00547
+1.09%
$5.46 million $30,134
Yesterday, at 6 AM $0.00541
-0.58%
$5.41 million $29,010
Yesterday, at 5 AM $0.00544
+0.49%
$5.44 million $29,483
Yesterday, at 4 AM $0.00541
-0.29%
$5.41 million $29,973
Yesterday, at 3 AM $0.00543
+0.44%
$5.43 million $29,514
Yesterday, at 2 AM $0.0054
-0.38%
$5.4 million $27,401
Yesterday, at 1 AM $0.00542
-2.45%
$5.42 million $24,500
Yesterday, at 12 AM $0.00556
+1.03%
$5.56 million $27,578
Sep 8, 11 PM $0.0055
-0.63%
$5.5 million $27,526
Sep 8, 10 PM $0.00554
-0.22%
$5.54 million $25,703
Sep 8, 9 PM $0.00555
-0.25%
$5.55 million $25,835
Sep 8, 8 PM $0.00556
+0.03%
$5.56 million $25,895
Sep 8, 7 PM $0.00556
-0.25%
$5.56 million $25,348
Sep 8, 6 PM $0.00558
-1.15%
$5.58 million $25,432
Sep 8, 5 PM $0.00564
-0.56%
$5.64 million $28,208
Sep 8, 4 PM $0.00567
+0.37%
$5.67 million $28,889
Sep 8, 3 PM $0.00565
+1.16%
$5.65 million $33,202
Sep 8, 2 PM $0.00559
+0.96%
$5.59 million $37,071
Sep 8, 1 PM $0.00553
-0.71%
$5.53 million $40,592
Sep 8, 12 PM $0.00557
+0.55%
$5.57 million $42,772
Sep 8, 11 AM $0.00554
-1.71%
$5.54 million $43,162
Sep 8, 10 AM $0.00564
-0.05%
$5.64 million $43,631
Sep 8, 9 AM $0.00564
+1.18%
$5.64 million $44,826
Sep 8, 8 AM $0.00558
-1.73%
$5.57 million $46,039
Sep 8, 7 AM $0.00567
+0.68%
$5.67 million $45,912
Sep 8, 6 AM $0.00564
-0.48%
$5.63 million $46,262
Sep 8, 5 AM $0.00566
-0.43%
$5.66 million $46,049
Sep 8, 4 AM $0.00569
-0.67%
$5.69 million $46,084
Sep 8, 3 AM $0.00573
-1.04%
$5.72 million $46,377
Sep 8, 2 AM $0.00579
-0.79%
$5.78 million $46,563
Sep 8, 1 AM $0.00583
+2.80%
$5.83 million $44,623
Sep 8, 12 AM $0.00564
-0.61%
$5.64 million $42,743
Sep 7, 11 PM $0.00567
+1.46%
$5.67 million $43,252
Download