GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
12:36 AM $0.00498
+0.00%
$4.98 million $44,996
12:35 AM $0.00498
+0.00%
$4.98 million $44,996
12:34 AM $0.00498
-0.49%
$4.98 million $44,996
12:33 AM $0.00501
+0.00%
$4.98 million $44,920
12:32 AM $0.00501
+0.00%
$4.98 million $44,920
12:31 AM $0.00501
+0.00%
$4.98 million $44,920
12:30 AM $0.00501
+0.00%
$4.98 million $44,920
12:29 AM $0.00501
+0.00%
$5 million $44,920
12:28 AM $0.00501
+0.00%
$5 million $44,920
12:27 AM $0.00501
+0.00%
$5 million $44,920
12:26 AM $0.00501
+0.00%
$5 million $44,920
12:25 AM $0.00501
+0.00%
$5 million $44,920
12:24 AM $0.00501
+0.00%
$5 million $44,920
12:23 AM $0.00501
+0.00%
$5 million $44,920
12:22 AM $0.00501
+0.00%
$5 million $44,920
12:21 AM $0.00501
+0.00%
$5 million $45,136
12:20 AM $0.00501
+0.00%
$5 million $45,136
12:19 AM $0.00501
+0.00%
$5 million $45,136
12:18 AM $0.00501
+0.00%
$5 million $45,136
12:17 AM $0.00501
+0.00%
$5 million $45,136
12:16 AM $0.00501
+0.00%
$5 million $45,136
12:15 AM $0.00501
+0.00%
$5 million $45,154
12:14 AM $0.00501
-0.48%
$5 million $45,154
12:13 AM $0.00503
+0.00%
$5 million $45,047
12:12 AM $0.00503
+0.00%
$5 million $45,047
12:11 AM $0.00503
+0.00%
$5 million $45,047
12:10 AM $0.00503
+0.00%
$5 million $45,047
12:09 AM $0.00503
+0.00%
$5.03 million $45,047
12:08 AM $0.00503
+0.00%
$5.03 million $45,047
12:07 AM $0.00503
+0.00%
$5.03 million $45,047
12:06 AM $0.00503
+0.00%
$5.03 million $45,047
12:05 AM $0.00503
+0.00%
$5.03 million $45,047
12:04 AM $0.00503
+0.00%
$5.03 million $45,047
12:03 AM $0.00503
+0.00%
$5.03 million $45,047
12:02 AM $0.00503
+0.00%
$5.03 million $45,047
12:01 AM $0.00503
+0.27%
$5.03 million $45,047
12:00 AM $0.00501
+0.00%
$5.03 million $47,461
11:59 PM $0.00501
+0.00%
$5.01 million $47,461
11:58 PM $0.00501
+0.00%
$5.01 million $47,487
11:57 PM $0.00501
+0.00%
$5.01 million $47,487
11:56 PM $0.00501
+0.00%
$5.01 million $47,487
11:55 PM $0.00501
+0.00%
$5.01 million $47,487
11:54 PM $0.00501
+0.00%
$5.01 million $47,487
11:53 PM $0.00501
+0.00%
$5.01 million $47,487
11:52 PM $0.00501
+0.00%
$5.01 million $47,487
11:51 PM $0.00501
+0.00%
$5.01 million $47,487
11:50 PM $0.00501
+0.00%
$5.01 million $47,487
11:49 PM $0.00501
+0.00%
$5.01 million $47,487
11:48 PM $0.00501
+0.00%
$5.01 million $47,487
11:47 PM $0.00501
+0.00%
$5.01 million $47,487
Download