GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0083
-0.04%
$ 8.31 million $ 3.87 million
2:56 PM $ 0.00831
+0.04%
$ 8.31 million $ 3.84 million
2:55 PM $ 0.00821
-0.05%
$ 8.31 million $ 3.93 million
2:54 PM $ 0.00831
+0.03%
$ 8.31 million $ 3.93 million
2:53 PM $ 0.00831
+0.05%
$ 8.31 million $ 3.9 million
2:52 PM $ 0.00831
+0.03%
$ 8.31 million $ 3.87 million
2:51 PM $ 0.0083
+0.00%
$ 8.31 million $ 3.84 million
2:50 PM $ 0.0083
-0.11%
$ 8.31 million $ 3.83 million
2:49 PM $ 0.00831
-0.23%
$ 8.31 million $ 4.11 million
2:48 PM $ 0.00833
-0.03%
$ 8.31 million $ 4.13 million
2:47 PM $ 0.00834
+0.00%
$ 8.31 million $ 4.13 million
2:46 PM $ 0.00834
+0.00%
$ 8.31 million $ 4.13 million
2:45 PM $ 0.00852
+2.21%
$ 8.31 million $ 4.13 million
2:44 PM $ 0.00834
-0.04%
$ 8.33 million $ 4.13 million
2:43 PM $ 0.00834
+1.12%
$ 8.33 million $ 4.13 million
2:42 PM $ 0.00834
+0.00%
$ 8.33 million $ 4.12 million
2:41 PM $ 0.00834
+0.00%
$ 8.33 million $ 4.11 million
2:40 PM $ 0.00834
+0.00%
$ 8.33 million $ 4.1 million
2:39 PM $ 0.00834
-0.03%
$ 8.34 million $ 4.1 million
2:38 PM $ 0.00834
+0.00%
$ 8.34 million $ 4.08 million
2:37 PM $ 0.00834
+0.00%
$ 8.34 million $ 4.07 million
2:36 PM $ 0.00834
+0.00%
$ 8.34 million $ 4.07 million
2:35 PM $ 0.00834
+0.00%
$ 8.34 million $ 4.06 million
2:34 PM $ 0.00853
+1.22%
$ 8.52 million $ 3.98 million
2:33 PM $ 0.00852
+2.25%
$ 8.52 million $ 3.98 million
2:32 PM $ 0.00833
+0.00%
$ 8.52 million $ 3.97 million
2:31 PM $ 0.00852
+2.36%
$ 8.52 million $ 3.97 million
2:30 PM $ 0.00832
+0.00%
$ 8.52 million $ 3.87 million
2:29 PM $ 0.00832
+1.04%
$ 8.32 million $ 3.87 million
2:28 PM $ 0.00833
-1.12%
$ 8.32 million $ 4 million
2:27 PM $ 0.00843
+1.10%
$ 8.32 million $ 4 million
2:26 PM $ 0.00834
+0.00%
$ 8.32 million $ 4 million
2:25 PM $ 0.00834
-2.11%
$ 8.32 million $ 3.99 million
2:24 PM $ 0.00852
+2.23%
$ 8.51 million $ 3.94 million
2:23 PM $ 0.00834
+0.00%
$ 8.51 million $ 4 million
2:22 PM $ 0.00834
-3.20%
$ 8.51 million $ 3.99 million
2:21 PM $ 0.00843
-2.13%
$ 8.51 million $ 3.99 million
2:20 PM $ 0.00843
+0.02%
$ 8.51 million $ 3.99 million
2:19 PM $ 0.00843
-1.12%
$ 8.42 million $ 3.99 million
2:18 PM $ 0.00852
+2.20%
$ 8.42 million $ 3.98 million
2:17 PM $ 0.00852
+2.20%
$ 8.42 million $ 3.98 million
2:16 PM $ 0.00834
+0.00%
$ 8.42 million $ 3.98 million
2:15 PM $ 0.00843
+0.00%
$ 8.42 million $ 3.97 million
2:14 PM $ 0.00843
-1.06%
$ 8.43 million $ 3.97 million
2:13 PM $ 0.00852
+3.34%
$ 8.43 million $ 3.97 million
2:12 PM $ 0.00852
+2.20%
$ 8.43 million $ 3.96 million
2:11 PM $ 0.00834
+0.00%
$ 8.43 million $ 3.96 million
2:10 PM $ 0.00843
+0.00%
$ 8.43 million $ 3.95 million
2:09 PM $ 0.00834
-2.18%
$ 8.33 million $ 3.94 million
2:08 PM $ 0.00861
+2.17%
$ 8.33 million $ 3.94 million
Download