Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:01 AM $0.00405
+0.00%
$2.7 million $11,146
2:00 AM $0.00405
+0.00%
$2.7 million $11,138
1:45 AM $0.00405
+0.00%
$2.7 million $11,130
12:40 AM $0.00406
+0.00%
$2.7 million $10,994
12:23 AM $0.00405
+0.00%
$2.7 million $10,892
12:21 AM $0.00405
+0.00%
$2.7 million $10,777
12:18 AM $0.00406
+0.00%
$2.7 million $10,551
10:22 PM $0.00401
+0.00%
$2.68 million $10,783
9:32 PM $0.00402
+0.00%
$2.68 million $10,799
8:30 PM $0.00403
+0.00%
$2.68 million $10,652
8:26 PM $0.00401
+0.00%
$2.68 million $10,508
7:39 PM $0.00401
+0.00%
$2.67 million $10,515
4:38 PM $0.00396
+0.00%
$2.64 million $10,528
4:11 PM $0.00396
+0.00%
$2.64 million $10,507
3:44 PM $0.00393
+0.00%
$2.62 million $10,438
3:43 PM $0.00394
+0.00%
$2.62 million $10,299
3:33 PM $0.00394
+0.51%
$2.63 million $10,299
3:31 PM $0.00392
+0.00%
$2.63 million $10,309
3:22 PM $0.00392
+0.00%
$2.62 million $10,304
3:20 PM $0.00392
+0.00%
$2.62 million $10,302
3:14 PM $0.00396
+0.00%
$2.64 million $10,061
3:12 PM $0.00397
+0.00%
$2.64 million $10,094
3:11 PM $0.00398
+0.00%
$2.64 million $10,110
3:02 PM $0.00399
+0.00%
$2.66 million $9,351
2:31 PM $0.00399
+0.00%
$2.66 million $9,486
2:18 PM $0.00401
+0.00%
$2.68 million $9,480
2:17 PM $0.00401
+0.00%
$2.68 million $9,479
2:15 PM $0.00402
+0.00%
$2.68 million $9,477
1:30 PM $0.00402
+0.00%
$2.71 million $9,475
12:15 PM $0.00406
+0.03%
$2.71 million $9,483
12:11 PM $0.00406
+0.00%
$2.71 million $1,165
11:57 AM $0.00406
-0.02%
$2.71 million $1,164
11:43 AM $0.00401
+0.00%
$2.67 million $1,147
11:18 AM $0.004
+0.00%
$2.67 million $1,146
11:12 AM $0.004
+0.00%
$2.67 million $1,144
10:45 AM $0.00401
+0.00%
$2.67 million $1,141
10:00 AM $0.004
+0.00%
$2.67 million $1,041
9:59 AM $0.004
+0.00%
$2.67 million $1,034
9:41 AM $0.00399
+0.00%
$2.66 million $934
9:40 AM $0.00399
-0.02%
$2.66 million $933
9:31 AM $0.004
+0.00%
$2.67 million $925
9:25 AM $0.004
-1.45%
$2.69 million $934
8:21 AM $0.00404
+0.00%
$2.69 million $1,062
8:06 AM $0.00403
+0.00%
$2.69 million $1,186
7:51 AM $0.00404
+0.00%
$2.7 million $1,191
6:39 AM $0.00408
+0.00%
$2.72 million $1,509
6:31 AM $0.00407
+0.00%
$2.71 million $1,504
6:25 AM $0.00406
+0.00%
$2.72 million $1,506
5:23 AM $0.00407
+0.00%
$2.72 million $1,512
4:21 AM $0.00409
+0.00%
$2.73 million $1,460
Download