Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.755
+10.81%
$755.12 million $242,824
Jul 6, 2025 $0.606
+5.78%
$606.36 million $229,935
Jul 5, 2025 $0.573
+12.33%
$573.23 million $252,282
Jul 4, 2025 $0.51
+26.75%
$510.31 million $215,699
Jul 3, 2025 $0.403
-4.16%
$402.68 million $212,073
Jul 2, 2025 $0.42
+11.19%
$420.13 million $1.26 million
Jul 1, 2025 $0.377
-1.13%
$377.88 million $1.92 million
Jun 30, 2025 $0.382
-15.85%
$381.64 million $423,553
Jun 29, 2025 $0.454
-2.90%
$453.53 million $281,343
Jun 28, 2025 $0.467
-4.70%
$466.94 million $114,393
Jun 27, 2025 $0.49
-12.42%
$489.97 million $112,109
Jun 26, 2025 $0.56
-7.50%
$559.51 million $54,761
Jun 25, 2025 $0.605
+3.69%
$604.86 million $108,288
Jun 24, 2025 $0.583
+1.52%
$583.35 million $110,635
Jun 23, 2025 $0.575
-4.30%
$574.56 million $109,769
Jun 22, 2025 $0.591
+1.15%
$591.12 million $55,303
Jun 21, 2025 $0.584
-5.69%
$584.48 million $129,328
Jun 20, 2025 $0.619
+6.44%
$619.44 million $168,811
Jun 19, 2025 $0.582
-3.08%
$581.93 million $160,822
Jun 18, 2025 $0.6
-2.32%
$600.45 million $160,377
Jun 17, 2025 $0.615
-1.86%
$614.76 million $154,500
Jun 16, 2025 $0.626
-9.14%
$626.41 million $159,031
Jun 15, 2025 $0.689
+6.47%
$689.42 million $171,330
Jun 14, 2025 $0.648
+2.20%
$647.53 million $162,292
Jun 13, 2025 $0.634
+6.96%
$634.18 million $155,814
Jun 12, 2025 $0.593
-4.11%
$592.89 million $186,426
Jun 11, 2025 $0.616
-3.58%
$616.46 million $162,912
Jun 10, 2025 $0.64
-11.37%
$640.3 million $159,864
Jun 9, 2025 $0.722
+1.04%
$722.45 million $141,505
Jun 8, 2025 $0.715
-2.15%
$714.99 million $159,283
Jun 7, 2025 $0.73
-4.39%
$730.4 million $159,878
Jun 6, 2025 $0.764
+7.17%
$763.97 million $161,636
Jun 5, 2025 $0.713
-2.52%
$712.86 million $150,450
Jun 4, 2025 $0.731
-4.77%
$731.31 million $157,963
Jun 3, 2025 $0.768
+4.83%
$767.95 million $123,155
Jun 2, 2025 $0.733
+4.51%
$732.65 million $97,557
Jun 1, 2025 $0.702
-10.75%
$701.73 million $154,200
May 31, 2025 $0.786
-4.17%
$786.29 million $165,056
May 30, 2025 $0.82
+1.17%
$820.44 million $174,799
May 29, 2025 $0.811
+1.57%
$810.88 million $164,521
May 28, 2025 $0.798
+3.69%
$798.4 million $177,028
May 27, 2025 $0.77
+33.59%
$770 million $221,450
May 26, 2025 $0.576
-1.85%
$576.4 million $142,357
May 25, 2025 $0.589
+5.09%
$588.65 million $168,767
May 24, 2025 $0.56
-5.79%
$560.15 million $267,178
May 23, 2025 $0.594
+3.06%
$593.63 million $225,299
May 22, 2025 $0.507
+18.21%
$506.7 million $147,186
May 21, 2025 $0.429
+4.47%
$428.65 million $145,579
May 20, 2025 $0.41
-1.82%
$410.31 million $147,150
May 19, 2025 $0.331
-16.97%
$330.93 million $170,849