Coinranking
BabyBoomToken Historical Data
BBT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2025 | $0.146 | -7.47% | ||
| Aug 25, 2025 | $0.157 | -12.96% | ||
| Aug 24, 2025 | $0.187 | -20.86% | ||
| Aug 23, 2025 | $0.231 | -9.77% | ||
| Aug 22, 2025 | $0.159 | -20.73% | ||
| Aug 21, 2025 | $0.2 | -25.89% | ||
| Aug 20, 2025 | $0.274 | +4.15% | ||
| Aug 19, 2025 | $0.264 | +8.86% | ||
| Aug 18, 2025 | $0.243 | -2.36% | ||
| Aug 17, 2025 | $0.248 | -14.06% | ||
| Aug 16, 2025 | $0.288 | -0.49% | ||
| Aug 15, 2025 | $0.29 | -1.65% | ||
| Aug 14, 2025 | $0.293 | +0.44% | ||
| Aug 13, 2025 | $0.291 | +0.01% | ||
| Aug 12, 2025 | $0.292 | +8.19% | ||
| Aug 11, 2025 | $0.274 | +5.64% | ||
| Aug 10, 2025 | $0.26 | -7.04% | ||
| Aug 9, 2025 | $0.279 | -4.76% | ||
| Aug 8, 2025 | $0.293 | -10.51% | ||
| Aug 7, 2025 | $0.328 | +3.56% | ||
| Aug 6, 2025 | $0.316 | +0.37% | ||
| Aug 5, 2025 | $0.315 | +3.80% | ||
| Aug 4, 2025 | $0.305 | -2.65% | ||
| Aug 3, 2025 | $0.314 | -0.36% | ||
| Aug 2, 2025 | $0.319 | -2.33% | ||
| Aug 1, 2025 | $0.327 | -0.07% | ||
| Jul 31, 2025 | $0.328 | -1.13% | ||
| Jul 30, 2025 | $0.331 | -0.14% | ||
| Jul 29, 2025 | $0.332 | -0.12% | ||
| Jul 28, 2025 | $0.332 | -2.90% | ||
| Jul 27, 2025 | $0.342 | -2.11% | ||
| Jul 26, 2025 | $0.349 | -3.53% | ||
| Jul 25, 2025 | $0.363 | -7.10% | ||
| Jul 24, 2025 | $0.391 | +1.90% | ||
| Jul 23, 2025 | $0.383 | -0.01% | ||
| Jul 22, 2025 | $0.383 | -0.11% | ||
| Jul 21, 2025 | $0.384 | -0.84% | ||
| Jul 20, 2025 | $0.387 | -0.04% | ||
| Jul 19, 2025 | $0.387 | -1.63% | ||
| Jul 18, 2025 | $0.394 | +0.69% | ||
| Jul 17, 2025 | $0.391 | -1.24% | ||
| Jul 16, 2025 | $0.396 | +0.30% | ||
| Jul 15, 2025 | $0.395 | +0.53% | ||
| Jul 14, 2025 | $0.392 | -0.35% | ||
| Jul 13, 2025 | $0.394 | -1.35% | ||
| Jul 12, 2025 | $0.399 | -0.58% | ||
| Jul 11, 2025 | $0.402 | +2.90% | ||
| Jul 10, 2025 | $0.417 | -12.46% | ||
| Jul 9, 2025 | $0.477 | +18.33% | ||
| Jul 8, 2025 | $0.403 | -46.58% | ||