BabyBoomToken Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.155
-5.87%
$ 154.72 million $ 132,660
Apr 28, 2026 $ 0.164
+0.75%
$ 164.24 million $ 126,809
Apr 27, 2026 $ 0.163
-5.36%
$ 163.1 million $ 148,933
Apr 26, 2026 $ 0.173
-3.35%
$ 172.52 million $ 135,925
Apr 25, 2026 $ 0.178
-12.03%
$ 177.66 million $ 173,078
Apr 24, 2026 $ 0.202
-15.76%
$ 201.98 million $ 150,689
Apr 23, 2026 $ 0.239
+10.50%
$ 239.08 million $ 126,910
Apr 22, 2026 $ 0.216
-3.17%
$ 216.21 million $ 133,017
Apr 21, 2026 $ 0.223
+8.37%
$ 223.57 million $ 119,403
Apr 20, 2026 $ 0.206
+5.56%
$ 206.15 million $ 129,302
Apr 19, 2026 $ 0.195
-4.33%
$ 195.35 million $ 122,639
Apr 18, 2026 $ 0.204
-1.04%
$ 204.32 million $ 127,238
Apr 17, 2026 $ 0.206
+2.46%
$ 206.37 million $ 212,135
Apr 16, 2026 $ 0.201
-2.29%
$ 201.52 million $ 138,081
Apr 15, 2026 $ 0.206
-7.86%
$ 205.95 million $ 156,993
Apr 14, 2026 $ 0.224
+7.85%
$ 224.33 million $ 80,239
Apr 13, 2026 $ 0.208
+9.28%
$ 207.54 million $ 134,341
Apr 12, 2026 $ 0.19
-0.70%
$ 189.78 million $ 142,826
Apr 11, 2026 $ 0.191
-5.77%
$ 191.2 million $ 126,388
Apr 10, 2026 $ 0.203
-7.47%
$ 202.98 million $ 193,298
Apr 9, 2026 $ 0.219
-1.81%
$ 219.52 million $ 167,597
Apr 8, 2026 $ 0.223
+1.82%
$ 223.21 million $ 151,030
Apr 7, 2026 $ 0.219
-5.78%
$ 219.19 million $ 195,145
Apr 6, 2026 $ 0.232
+11.77%
$ 232.48 million $ 210,827
Apr 5, 2026 $ 0.208
-27.87%
$ 208.09 million $ 158,409
Apr 4, 2026 $ 0.288
-4.26%
$ 288.41 million $ 217,986
Apr 3, 2026 $ 0.301
-4.05%
$ 301.04 million $ 152,706
Apr 2, 2026 $ 0.314
-2.73%
$ 313.74 million $ 144,612
Apr 1, 2026 $ 0.323
-17.43%
$ 322.59 million $ 251,032
Mar 31, 2026 $ 0.391
-5.34%
$ 390.69 million $ 153,251
Mar 30, 2026 $ 0.413
-5.92%
$ 412.91 million $ 203,848
Mar 29, 2026 $ 0.439
-7.26%
$ 438.82 million $ 173,931
Mar 28, 2026 $ 0.473
+24.19%
$ 473.08 million $ 218,445
Mar 27, 2026 $ 0.381
+31.84%
$ 380.61 million $ 283,511
Mar 26, 2026 $ 0.289
+3.02%
$ 288.69 million $ 185,178
Mar 25, 2026 $ 0.28
-7.78%
$ 280.23 million $ 142,900
Mar 24, 2026 $ 0.304
+10.93%
$ 304.22 million $ 143,288
Mar 23, 2026 $ 0.274
+22.42%
$ 274.22 million $ 157,072
Mar 22, 2026 $ 0.224
-12.18%
$ 223.98 million $ 139,017
Mar 21, 2026 $ 0.255
-10.60%
$ 255.17 million $ 139,642
Mar 20, 2026 $ 0.285
+3.43%
$ 284.83 million $ 233,869
Mar 19, 2026 $ 0.276
+0.86%
$ 275.97 million $ 144,990
Mar 18, 2026 $ 0.274
-9.67%
$ 273.38 million $ 197,220
Mar 17, 2026 $ 0.303
-7.01%
$ 302.8 million $ 221,842
Mar 16, 2026 $ 0.326
+6.09%
$ 325.54 million $ 155,653
Mar 15, 2026 $ 0.307
+12.84%
$ 306.95 million $ 197,242
Mar 14, 2026 $ 0.272
+39.05%
$ 272.26 million $ 220,474
Mar 13, 2026 $ 0.196
+22.44%
$ 195.68 million $ 168,019
Mar 12, 2026 $ 0.16
+18.33%
$ 159.88 million $ 163,239
Mar 11, 2026 $ 0.135
+0.64%
$ 135.1 million $ 146,866