Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0443
-0.10%
$44.41 million $87,901
Aug 10, 2026 $0.0443
-3.27%
$44.34 million $79,264
Aug 9, 2026 $0.0458
-26.40%
$45.84 million $91,493
Aug 8, 2026 $0.0623
+16.42%
$62.4 million $73,798
Aug 7, 2026 $0.0535
+4.90%
$53.5 million $82,819
Aug 6, 2026 $0.051
+32.67%
$50.94 million $80,462
Aug 5, 2026 $0.0384
-15.06%
$38.44 million $84,642
Aug 4, 2026 $0.0453
+3.32%
$45.26 million $80,142
Aug 3, 2026 $0.0438
+1.67%
$43.8 million $95,392
Aug 2, 2026 $0.0431
+3.57%
$43.04 million $42,998
Aug 1, 2026 $0.0416
+3.88%
$41.7 million $74,653
Jul 31, 2026 $0.04
-6.44%
$40.04 million $78,444
Jul 30, 2026 $0.0428
+11.46%
$42.78 million $86,807
Jul 29, 2026 $0.0385
-8.30%
$38.46 million $85,797
Jul 28, 2026 $0.0419
+6.72%
$42 million $95,926
Jul 27, 2026 $0.0393
-7.09%
$39.24 million $97,977
Jul 26, 2026 $0.0423
-2.70%
$42.24 million $84,695
Jul 25, 2026 $0.0435
-2.09%
$43.47 million $94,691
Jul 24, 2026 $0.0444
-5.16%
$44.4 million $74,083
Jul 23, 2026 $0.0467
-12.93%
$46.76 million $77,501
Jul 22, 2026 $0.0537
+3.65%
$53.64 million $69,922
Jul 21, 2026 $0.0518
+5.62%
$51.81 million $76,948
Jul 20, 2026 $0.0491
-4.14%
$48.88 million $77,135
Jul 19, 2026 $0.0512
-6.05%
$51.24 million $86,667
Jul 18, 2026 $0.0545
-63.38%
$54.6 million $120,510
Jul 17, 2026 $0.149
+24.46%
$149.04 million $85,437
Jul 16, 2026 $0.12
-12.31%
$119.72 million $75,761
Jul 15, 2026 $0.136
-2.19%
$136.45 million $62,678
Jul 14, 2026 $0.14
+13.70%
$139.13 million $69,252
Jul 13, 2026 $0.123
-0.29%
$122.58 million $76,051
Jul 12, 2026 $0.123
+19.13%
$123.06 million $74,175
Jul 11, 2026 $0.103
-20.05%
$103.75 million $73,860
Jul 10, 2026 $0.129
-9.62%
$129.21 million $98,669
Jul 9, 2026 $0.143
+23.41%
$142.95 million $127,787
Jul 8, 2026 $0.116
+0.73%
$115.83 million $165,567
Jul 7, 2026 $0.115
+16.99%
$114.89 million $173,583
Jul 6, 2026 $0.0983
+24.81%
$98.28 million $148,803
Jul 5, 2026 $0.0788
-1.56%
$78.76 million $116,634
Jul 4, 2026 $0.08
-0.16%
$79.95 million $113,499
Jul 3, 2026 $0.0801
-1.01%
$80.18 million $119,192
Jul 2, 2026 $0.081
+2.69%
$80.94 million $123,231
Jul 1, 2026 $0.0788
-7.29%
$78.85 million $99,858
Jun 30, 2026 $0.0851
+5.23%
$85.05 million $101,617
Jun 29, 2026 $0.0808
+0.56%
$80.82 million $113,698
Jun 28, 2026 $0.0804
-6.59%
$80.37 million $118,848
Jun 27, 2026 $0.086
-4.33%
$86.04 million $117,976
Jun 26, 2026 $0.0899
-8.62%
$89.94 million $127,044
Jun 25, 2026 $0.0984
-0.91%
$98.39 million $127,760
Jun 24, 2026 $0.0993
+6.84%
$99.29 million $122,120
Jun 23, 2026 $0.093
+8.38%
$93.01 million $127,998