BabyBoomToken Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.202
-0.02%
$ 202.05 million $ 123,773
1:43 AM $ 0.202
+0.11%
$ 202.05 million $ 123,804
1:42 AM $ 0.202
+0.16%
$ 202.05 million $ 123,813
1:41 AM $ 0.202
+0.05%
$ 202.05 million $ 123,816
1:40 AM $ 0.201
-0.06%
$ 202.05 million $ 123,832
1:39 AM $ 0.202
+0.04%
$ 201.56 million $ 123,840
1:38 AM $ 0.201
-0.06%
$ 201.56 million $ 123,840
1:37 AM $ 0.202
+0.09%
$ 201.56 million $ 123,848
1:36 AM $ 0.201
+0.04%
$ 201.56 million $ 123,920
1:35 AM $ 0.201
+0.00%
$ 201.56 million $ 123,942
1:34 AM $ 0.201
-0.02%
$ 201.36 million $ 124,017
1:33 AM $ 0.201
+0.00%
$ 201.36 million $ 124,067
1:32 AM $ 0.201
+0.00%
$ 201.36 million $ 124,092
1:31 AM $ 0.201
+0.00%
$ 201.36 million $ 124,085
1:30 AM $ 0.201
-0.04%
$ 201.36 million $ 124,085
1:29 AM $ 0.201
-0.04%
$ 201.49 million $ 124,228
1:28 AM $ 0.202
-0.05%
$ 201.49 million $ 124,264
1:27 AM $ 0.202
+0.04%
$ 201.49 million $ 124,256
1:26 AM $ 0.202
+0.00%
$ 201.49 million $ 124,321
1:25 AM $ 0.202
+0.00%
$ 201.49 million $ 124,370
1:24 AM $ 0.202
+0.02%
$ 201.68 million $ 124,415
1:23 AM $ 0.202
-0.06%
$ 201.68 million $ 124,446
1:22 AM $ 0.202
-0.02%
$ 201.68 million $ 124,457
1:21 AM $ 0.202
-0.11%
$ 201.68 million $ 124,457
1:20 AM $ 0.202
+0.04%
$ 201.68 million $ 124,500
1:19 AM $ 0.202
-0.02%
$ 202.05 million $ 124,509
1:18 AM $ 0.202
-0.02%
$ 202.05 million $ 124,561
1:17 AM $ 0.202
+0.06%
$ 202.05 million $ 124,611
1:16 AM $ 0.202
-0.17%
$ 202.05 million $ 124,611
1:15 AM $ 0.202
-0.05%
$ 202.05 million $ 124,636
1:14 AM $ 0.203
-0.07%
$ 202.64 million $ 124,692
1:13 AM $ 0.203
+0.00%
$ 202.64 million $ 124,705
1:12 AM $ 0.203
+0.02%
$ 202.64 million $ 124,743
1:11 AM $ 0.203
-0.13%
$ 202.64 million $ 124,765
1:10 AM $ 0.203
+0.04%
$ 202.64 million $ 124,799
1:09 AM $ 0.203
+0.19%
$ 202.89 million $ 124,824
1:08 AM $ 0.203
+0.17%
$ 202.89 million $ 124,854
1:07 AM $ 0.202
-0.16%
$ 202.89 million $ 124,916
1:06 AM $ 0.203
+0.04%
$ 202.89 million $ 124,947
1:05 AM $ 0.203
+0.00%
$ 202.89 million $ 124,962
1:04 AM $ 0.203
+0.00%
$ 202.78 million $ 124,975
1:03 AM $ 0.203
+0.00%
$ 202.78 million $ 125,046
1:02 AM $ 0.203
+0.08%
$ 202.78 million $ 125,107
1:01 AM $ 0.203
-0.04%
$ 202.78 million $ 125,155
1:00 AM $ 0.203
-0.02%
$ 202.78 million $ 125,155
12:59 AM $ 0.203
+0.02%
$ 202.84 million $ 125,218
12:58 AM $ 0.203
-0.04%
$ 202.84 million $ 125,306
12:57 AM $ 0.203
-0.04%
$ 202.84 million $ 125,310
12:56 AM $ 0.203
-0.04%
$ 202.84 million $ 125,357
12:55 AM $ 0.203
-0.04%
$ 202.84 million $ 125,400