BabyBoomToken Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0821
+0.02%
$ 81.98 million $ 126,919
2:19 AM $ 0.0821
+0.10%
$ 82.08 million $ 126,861
2:18 AM $ 0.082
-0.05%
$ 82.08 million $ 126,870
2:17 AM $ 0.0821
+0.00%
$ 82.08 million $ 126,853
2:16 AM $ 0.082
+0.00%
$ 82.08 million $ 126,853
2:15 AM $ 0.082
+0.00%
$ 82.08 million $ 127,039
2:14 AM $ 0.082
+0.10%
$ 82 million $ 126,955
2:13 AM $ 0.0819
+0.00%
$ 82 million $ 126,942
2:12 AM $ 0.082
-0.05%
$ 82 million $ 126,931
2:11 AM $ 0.082
+0.05%
$ 82 million $ 126,956
2:10 AM $ 0.0819
+0.15%
$ 82 million $ 126,919
2:09 AM $ 0.0818
+0.15%
$ 81.76 million $ 126,821
2:08 AM $ 0.0817
+0.25%
$ 81.76 million $ 126,821
2:07 AM $ 0.0815
-0.05%
$ 81.76 million $ 126,768
2:06 AM $ 0.0814
+0.00%
$ 81.76 million $ 126,776
2:05 AM $ 0.0814
-0.10%
$ 81.76 million $ 126,738
2:04 AM $ 0.0815
+0.00%
$ 81.52 million $ 126,562
2:03 AM $ 0.0815
+0.05%
$ 81.52 million $ 126,559
2:02 AM $ 0.0815
-0.05%
$ 81.52 million $ 126,559
2:01 AM $ 0.0816
-0.25%
$ 81.52 million $ 126,506
2:00 AM $ 0.0818
-0.05%
$ 81.52 million $ 126,496
1:59 AM $ 0.0819
-0.05%
$ 81.94 million $ 126,422
1:58 AM $ 0.082
+0.05%
$ 81.94 million $ 126,373
1:57 AM $ 0.0819
-0.05%
$ 81.94 million $ 126,333
1:56 AM $ 0.082
-0.15%
$ 81.94 million $ 126,319
1:55 AM $ 0.0821
-0.22%
$ 81.94 million $ 126,245
1:54 AM $ 0.0823
-0.05%
$ 82.28 million $ 126,245
1:53 AM $ 0.0823
+0.00%
$ 82.28 million $ 126,155
1:52 AM $ 0.0823
-0.05%
$ 82.28 million $ 126,167
1:51 AM $ 0.0824
+0.05%
$ 82.28 million $ 126,205
1:50 AM $ 0.0823
-0.03%
$ 82.28 million $ 126,233
1:49 AM $ 0.0824
+0.09%
$ 82.38 million $ 126,075
1:48 AM $ 0.0823
+0.00%
$ 82.38 million $ 126,115
1:47 AM $ 0.0823
-0.14%
$ 82.38 million $ 126,096
1:46 AM $ 0.0824
-0.10%
$ 82.38 million $ 126,042
1:45 AM $ 0.0825
+0.00%
$ 82.38 million $ 125,894
1:44 AM $ 0.0825
+0.00%
$ 82.5 million $ 125,894
1:43 AM $ 0.0825
-0.10%
$ 82.5 million $ 125,902
1:42 AM $ 0.0826
-0.05%
$ 82.5 million $ 125,915
1:41 AM $ 0.0826
+0.10%
$ 82.5 million $ 125,881
1:40 AM $ 0.0825
+0.00%
$ 82.5 million $ 125,828
1:39 AM $ 0.0825
-0.05%
$ 82.54 million $ 125,828
1:38 AM $ 0.0826
+0.10%
$ 82.54 million $ 125,822
1:37 AM $ 0.0825
+0.05%
$ 82.54 million $ 125,809
1:36 AM $ 0.0825
-0.05%
$ 82.54 million $ 125,797
1:35 AM $ 0.0825
+0.00%
$ 82.54 million $ 125,756
1:34 AM $ 0.0824
-0.05%
$ 82.36 million $ 125,650
1:33 AM $ 0.0824
-0.05%
$ 82.36 million $ 125,650
1:32 AM $ 0.0824
+0.25%
$ 82.36 million $ 125,601
1:31 AM $ 0.0821
+0.05%
$ 82.36 million $ 125,552