BabyBoomToken Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.292
+8.19%
$ 291.86 million $ 102,648
Aug 11, 2025 $ 0.274
+5.64%
$ 274.37 million $ 94,761
Aug 10, 2025 $ 0.26
-7.04%
$ 259.74 million $ 112,934
Aug 9, 2025 $ 0.279
-4.76%
$ 279.89 million $ 109,274
Aug 8, 2025 $ 0.293
-10.51%
$ 293.34 million $ 103,214
Aug 7, 2025 $ 0.328
+3.56%
$ 327.75 million $ 122,731
Aug 6, 2025 $ 0.316
+0.37%
$ 316.47 million $ 157,817
Aug 5, 2025 $ 0.315
+3.80%
$ 315.3 million $ 147,887
Aug 4, 2025 $ 0.305
-2.65%
$ 304.93 million $ 144,207
Aug 3, 2025 $ 0.314
-0.36%
$ 313.28 million $ 149,127
Aug 2, 2025 $ 0.319
-2.33%
$ 314.86 million $ 149,589
Aug 1, 2025 $ 0.327
-0.07%
$ 327.23 million $ 142,956
Jul 31, 2025 $ 0.328
-1.13%
$ 327.69 million $ 145,996
Jul 30, 2025 $ 0.331
-0.14%
$ 331.36 million $ 157,134
Jul 29, 2025 $ 0.332
-0.12%
$ 331.71 million $ 227,988
Jul 28, 2025 $ 0.332
-2.90%
$ 332.12 million $ 303,435
Jul 27, 2025 $ 0.342
-2.11%
$ 342.04 million $ 504,725
Jul 26, 2025 $ 0.349
-3.53%
$ 349.45 million $ 299,636
Jul 25, 2025 $ 0.363
-7.10%
$ 362.78 million $ 497,752
Jul 24, 2025 $ 0.391
+1.90%
$ 390.51 million $ 548,230
Jul 23, 2025 $ 0.383
-0.01%
$ 383.21 million $ 140,761
Jul 22, 2025 $ 0.383
-0.11%
$ 383.25 million $ 142,283
Jul 21, 2025 $ 0.384
-0.84%
$ 383.72 million $ 145,857
Jul 20, 2025 $ 0.387
-0.04%
$ 386.96 million $ 344,623
Jul 19, 2025 $ 0.387
-1.63%
$ 387.12 million $ 388,548
Jul 18, 2025 $ 0.394
+0.69%
$ 393.55 million $ 373,077
Jul 17, 2025 $ 0.391
-1.24%
$ 390.85 million $ 369,861
Jul 16, 2025 $ 0.396
+0.30%
$ 395.75 million $ 379,339
Jul 15, 2025 $ 0.395
+0.53%
$ 394.56 million $ 383,164
Jul 14, 2025 $ 0.392
-0.35%
$ 392.46 million $ 390,228
Jul 13, 2025 $ 0.394
-1.35%
$ 393.85 million $ 468,536
Jul 12, 2025 $ 0.399
-0.58%
$ 399.25 million $ 420,398
Jul 11, 2025 $ 0.402
+2.90%
$ 401.6 million $ 980,046
Jul 10, 2025 $ 0.417
-12.46%
$ 416.35 million $ 634,619
Jul 9, 2025 $ 0.477
+18.33%
$ 476.85 million $ 1.08 million
Jul 8, 2025 $ 0.403
-46.58%
$ 402.88 million $ 191,722
Jul 7, 2025 $ 0.755
+10.81%
$ 755.12 million $ 242,824
Jul 6, 2025 $ 0.606
+5.78%
$ 606.36 million $ 229,935
Jul 5, 2025 $ 0.573
+12.33%
$ 573.23 million $ 252,282
Jul 4, 2025 $ 0.51
+26.75%
$ 510.31 million $ 215,699
Jul 3, 2025 $ 0.403
-4.16%
$ 402.68 million $ 212,073
Jul 2, 2025 $ 0.42
+11.19%
$ 420.13 million $ 1.26 million
Jul 1, 2025 $ 0.377
-1.13%
$ 377.88 million $ 1.92 million
Jun 30, 2025 $ 0.382
-15.85%
$ 381.64 million $ 423,553
Jun 29, 2025 $ 0.454
-2.90%
$ 453.53 million $ 281,343
Jun 28, 2025 $ 0.467
-4.70%
$ 466.94 million $ 114,393
Jun 27, 2025 $ 0.49
-12.42%
$ 489.97 million $ 112,109
Jun 26, 2025 $ 0.56
-7.50%
$ 559.51 million $ 54,761
Jun 25, 2025 $ 0.605
+3.69%
$ 604.86 million $ 108,288
Jun 24, 2025 $ 0.583
+1.52%
$ 583.35 million $ 110,635