BabyBoomToken Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.575
-4.30%
$ 574.56 million $ 109,769
Jun 22, 2025 $ 0.591
+1.15%
$ 591.12 million $ 55,303
Jun 21, 2025 $ 0.584
-5.69%
$ 584.48 million $ 129,328
Jun 20, 2025 $ 0.619
+6.44%
$ 619.44 million $ 168,811
Jun 19, 2025 $ 0.582
-3.08%
$ 581.93 million $ 160,822
Jun 18, 2025 $ 0.6
-2.32%
$ 600.45 million $ 160,377
Jun 17, 2025 $ 0.615
-1.86%
$ 614.76 million $ 154,500
Jun 16, 2025 $ 0.626
-9.14%
$ 626.41 million $ 159,031
Jun 15, 2025 $ 0.689
+6.47%
$ 689.42 million $ 171,330
Jun 14, 2025 $ 0.648
+2.20%
$ 647.53 million $ 162,292
Jun 13, 2025 $ 0.634
+6.96%
$ 634.18 million $ 155,814
Jun 12, 2025 $ 0.593
-4.11%
$ 592.89 million $ 186,426
Jun 11, 2025 $ 0.616
-3.58%
$ 616.46 million $ 162,912
Jun 10, 2025 $ 0.64
-11.37%
$ 640.3 million $ 159,864
Jun 9, 2025 $ 0.722
+1.04%
$ 722.45 million $ 141,505
Jun 8, 2025 $ 0.715
-2.15%
$ 714.99 million $ 159,283
Jun 7, 2025 $ 0.73
-4.39%
$ 730.4 million $ 159,878
Jun 6, 2025 $ 0.764
+7.17%
$ 763.97 million $ 161,636
Jun 5, 2025 $ 0.713
-2.52%
$ 712.86 million $ 150,450
Jun 4, 2025 $ 0.731
-4.77%
$ 731.31 million $ 157,963
Jun 3, 2025 $ 0.768
+4.83%
$ 767.95 million $ 123,155
Jun 2, 2025 $ 0.733
+4.51%
$ 732.65 million $ 97,557
Jun 1, 2025 $ 0.702
-10.75%
$ 701.73 million $ 154,200
May 31, 2025 $ 0.786
-4.17%
$ 786.29 million $ 165,056
May 30, 2025 $ 0.82
+1.17%
$ 820.44 million $ 174,799
May 29, 2025 $ 0.811
+1.57%
$ 810.88 million $ 164,521
May 28, 2025 $ 0.798
+3.69%
$ 798.4 million $ 177,028
May 27, 2025 $ 0.77
+33.59%
$ 770 million $ 221,450
May 26, 2025 $ 0.576
-1.85%
$ 576.4 million $ 142,357
May 25, 2025 $ 0.589
+5.09%
$ 588.65 million $ 168,767
May 24, 2025 $ 0.56
-5.79%
$ 560.15 million $ 267,178
May 23, 2025 $ 0.594
+3.06%
$ 593.63 million $ 225,299
May 22, 2025 $ 0.507
+18.21%
$ 506.7 million $ 147,186
May 21, 2025 $ 0.429
+4.47%
$ 428.65 million $ 145,579
May 20, 2025 $ 0.41
-1.82%
$ 410.31 million $ 147,150
May 19, 2025 $ 0.331
-16.97%
$ 330.93 million $ 170,849
May 18, 2025 $ 0.398
+1.84%
$ 398.5 million $ 162,565
May 17, 2025 $ 0.391
-22.07%
$ 391.31 million $ 163,077
May 16, 2025 $ 0.503
+35.96%
$ 503.06 million $ 240,069
May 15, 2025 $ 0.37
+25.80%
$ 370 million $ 164,260
May 14, 2025 $ 0.294
+13.29%
$ 294.13 million $ 385,510
May 13, 2025 $ 0.138
+55.34%
$ 138.36 million $ 496,167
May 12, 2025 $ 0.0896
-33.70%
$ 89.65 million $ 516,474
May 11, 2025 $ 0.135
-13.03%
$ 135.2 million $ 59,282
May 10, 2025 $ 0.155
-16.37%
$ 155.46 million $ 71,431
May 9, 2025 $ 0.186
+61.28%
$ 185.83 million $ 57,190
May 8, 2025 $ 0.115
-23.59%
$ 115.31 million $ 95,668
May 7, 2025 $ 0.151
-1.13%
$ 150.92 million $ 99,493
May 6, 2025 $ 0.153
+0.09%
$ 152.66 million $ 102,813
May 5, 2025 $ 0.153
-0.28%
$ 152.52 million $ 86,967