RoboKiden Historical Data

KIDEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0227
+1.79%
$ -- $ 198
Jan 22, 2025 $ 0.0223
+3.38%
$ 1.12 million $ 184
Jan 21, 2025 $ 0.0216
+5.11%
$ 1.08 million $ 199
Jan 20, 2025 $ 0.0206
-24.13%
$ 1.03 million $ 321
Jan 19, 2025 $ 0.0271
+23.18%
$ 1.35 million $ 800
Jan 18, 2025 $ 0.022
-37.02%
$ 1.1 million $ 1,011
Jan 17, 2025 $ 0.0292
+2.32%
$ 1.46 million $ 1,944
Jan 16, 2025 $ 0.0285
-2.83%
$ 1.43 million $ 268
Jan 15, 2025 $ 0.0293
+18.08%
$ 1.47 million $ 396
Jan 14, 2025 $ 0.0248
+13.42%
$ 1.24 million $ 265
Jan 13, 2025 $ 0.0231
+8.62%
$ -- $ 556
Jan 12, 2025 $ 0.0254
+14.54%
$ 1.27 million $ 385
Jan 11, 2025 $ 0.0221
+13.71%
$ 1.11 million $ 1,529
Jan 10, 2025 $ 0.0195
-4.46%
$ 974,000 $ 87,372
Jan 9, 2025 $ 0.0204
+16.31%
$ 1.02 million $ 427
Jan 8, 2025 $ 0.0175
+1.51%
$ 876,500 $ 71
Jan 7, 2025 $ 0.0173
-7.35%
$ 863,500 $ 644
Jan 6, 2025 $ 0.0186
+4.95%
$ 932,000 $ 105
Jan 5, 2025 $ 0.0203
-8.64%
$ 1.01 million $ 322
Jan 4, 2025 $ 0.0222
-20.19%
$ 1.11 million $ 706
Jan 3, 2025 $ 0.0175
-4.11%
$ 876,000 $ 574
Jan 2, 2025 $ 0.0183
-27.79%
$ 913,500 $ 1,140
Jan 1, 2025 $ 0.0253
-15.89%
$ 1.26 million $ 546
Dec 31, 2024 $ 0.0301
-2.91%
$ 1.5 million $ 623
Dec 30, 2024 $ 0.0281
-3.00%
$ 1.41 million $ 2,256
Dec 29, 2024 $ 0.029
-17.38%
$ 1.45 million $ 1,902
Dec 28, 2024 $ 0.0351
+0.57%
$ 1.75 million $ 1,605
Dec 27, 2024 $ 0.0349
-45.72%
$ 1.75 million $ 9,973
Dec 26, 2024 $ 0.0273
-5.47%
$ 1.37 million $ 2.1 million
Dec 25, 2024 $ 0.267
-6.95%
$ 13.35 million $ 110,560
Dec 24, 2024 $ 0.287
-12.65%
$ 14.35 million $ 119,246
Dec 23, 2024 $ 0.329
+8.88%
$ 16.43 million $ 99,676
Dec 22, 2024 $ 0.302
+0.33%
$ 15.1 million $ 102,396
Dec 21, 2024 $ 0.301
-1.41%
$ 15.04 million $ 113,407
Dec 20, 2024 $ 0.304
+9.84%
$ 15.18 million $ 105,502
Dec 19, 2024 $ 0.279
+0.98%
$ 13.95 million $ 97,198
Dec 18, 2024 $ 0.276
-6.19%
$ 13.81 million $ 103,991
Dec 17, 2024 $ 0.295
-0.21%
$ 14.73 million $ 113,434
Dec 16, 2024 $ 0.295
+72.91%
$ 14.77 million $ 123,988
Dec 15, 2024 $ 0.171
+2.95%
$ 8.54 million $ 102,852
Dec 14, 2024 $ 0.166
-2.64%
$ 8.3 million $ 99,806
Dec 13, 2024 $ 0.168
+2.87%
$ 8.41 million $ 105,153
Dec 12, 2024 $ 0.164
-2.09%
$ 8.19 million $ 108,378
Dec 11, 2024 $ 0.167
+5.22%
$ 8.36 million $ 100,490
Dec 10, 2024 $ 0.159
+20.73%
$ 7.95 million $ 117,316
Dec 9, 2024 $ 0.133
-7.43%
$ 6.67 million $ 106,709
Dec 8, 2024 $ 0.144
+6.58%
$ 7.21 million $ 101,129
Dec 6, 2024 $ 0.146
+2.75%
$ -- $ 70,489
Dec 5, 2024 $ 0.142
-1.93%
$ 7.12 million $ 69,932
Dec 4, 2024 $ 0.145
+2.33%
$ 7.25 million $ 68,919