RoboKiden Historical Data

KIDEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0227
+1.79%
$-- $198
Jan 22, 2025 $0.0223
+3.38%
$1.12 million $184
Jan 21, 2025 $0.0216
+5.11%
$1.08 million $199
Jan 20, 2025 $0.0206
-24.13%
$1.03 million $321
Jan 19, 2025 $0.0271
+23.18%
$1.35 million $800
Jan 18, 2025 $0.022
-37.02%
$1.1 million $1,011
Jan 17, 2025 $0.0292
+2.32%
$1.46 million $1,944
Jan 16, 2025 $0.0285
-2.83%
$1.43 million $268
Jan 15, 2025 $0.0293
+18.08%
$1.47 million $396
Jan 14, 2025 $0.0248
+13.42%
$1.24 million $265
Jan 13, 2025 $0.0231
+8.62%
$-- $556
Jan 12, 2025 $0.0254
+14.54%
$1.27 million $385
Jan 11, 2025 $0.0221
+13.71%
$1.11 million $1,529
Jan 10, 2025 $0.0195
-4.46%
$974,000 $87,372
Jan 9, 2025 $0.0204
+16.31%
$1.02 million $427
Jan 8, 2025 $0.0175
+1.51%
$876,500 $71
Jan 7, 2025 $0.0173
-7.35%
$863,500 $644
Jan 6, 2025 $0.0186
+4.95%
$932,000 $105
Jan 5, 2025 $0.0203
-8.64%
$1.01 million $322
Jan 4, 2025 $0.0222
-20.19%
$1.11 million $706
Jan 3, 2025 $0.0175
-4.11%
$876,000 $574
Jan 2, 2025 $0.0183
-27.79%
$913,500 $1,140
Jan 1, 2025 $0.0253
-15.89%
$1.26 million $546
Dec 31, 2024 $0.0301
-2.91%
$1.5 million $623
Dec 30, 2024 $0.0281
-3.00%
$1.41 million $2,256
Dec 29, 2024 $0.029
-17.38%
$1.45 million $1,902
Dec 28, 2024 $0.0351
+0.57%
$1.75 million $1,605
Dec 27, 2024 $0.0349
-45.72%
$1.75 million $9,973
Dec 26, 2024 $0.0273
-5.47%
$1.37 million $2.1 million
Dec 25, 2024 $0.267
-6.95%
$13.35 million $110,560
Dec 24, 2024 $0.287
-12.65%
$14.35 million $119,246
Dec 23, 2024 $0.329
+8.88%
$16.43 million $99,676
Dec 22, 2024 $0.302
+0.33%
$15.1 million $102,396
Dec 21, 2024 $0.301
-1.41%
$15.04 million $113,407
Dec 20, 2024 $0.304
+9.84%
$15.18 million $105,502
Dec 19, 2024 $0.279
+0.98%
$13.95 million $97,198
Dec 18, 2024 $0.276
-6.19%
$13.81 million $103,991
Dec 17, 2024 $0.295
-0.21%
$14.73 million $113,434
Dec 16, 2024 $0.295
+72.91%
$14.77 million $123,988
Dec 15, 2024 $0.171
+2.95%
$8.54 million $102,852
Dec 14, 2024 $0.166
-2.64%
$8.3 million $99,806
Dec 13, 2024 $0.168
+2.87%
$8.41 million $105,153
Dec 12, 2024 $0.164
-2.09%
$8.19 million $108,378
Dec 11, 2024 $0.167
+5.22%
$8.36 million $100,490
Dec 10, 2024 $0.159
+20.73%
$7.95 million $117,316
Dec 9, 2024 $0.133
-7.43%
$6.67 million $106,709
Dec 8, 2024 $0.144
+6.58%
$7.21 million $101,129
Dec 6, 2024 $0.146
+2.75%
$-- $70,489
Dec 5, 2024 $0.142
-1.93%
$7.12 million $69,932
Dec 4, 2024 $0.145
+2.33%
$7.25 million $68,919