RoboKiden Historical Data

KIDEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.142
-2.07%
$7.09 million $65,826
Dec 2, 2024 $0.145
+10.70%
$7.24 million $70,754
Dec 1, 2024 $0.131
+17.29%
$6.54 million $71,680
Nov 30, 2024 $0.112
+4.11%
$5.58 million $71,099
Nov 29, 2024 $0.107
+1.13%
$5.35 million $69,687
Nov 28, 2024 $0.106
-0.38%
$5.29 million $69,383
Nov 27, 2024 $0.107
+1.91%
$5.33 million $69,311
Nov 26, 2024 $0.105
-1.78%
$5.23 million $43,369
Nov 25, 2024 $0.112
+3.14%
$-- $57,501
Nov 24, 2024 $0.108
+0.65%
$5.41 million $66,641
Nov 23, 2024 $0.107
-1.47%
$5.37 million $55,577
Nov 22, 2024 $0.109
+5.11%
$5.45 million $44,055
Nov 21, 2024 $0.104
+0.78%
$5.18 million $34,490
Nov 20, 2024 $0.103
-0.19%
$5.14 million $66,681
Nov 19, 2024 $0.103
-1.34%
$5.16 million $69,659
Nov 18, 2024 $0.105
-0.38%
$5.24 million $67,087
Nov 17, 2024 $0.105
-0.57%
$5.26 million $67,325
Nov 16, 2024 $0.106
+2.22%
$5.29 million $68,387
Nov 15, 2024 $0.103
+1.37%
$5.17 million $68,167
Nov 14, 2024 $0.102
-1.16%
$5.1 million $67,937
Nov 13, 2024 $0.103
-4.62%
$5.16 million $70,869
Nov 12, 2024 $0.108
+6.50%
$5.41 million $38,345
Nov 11, 2024 $0.102
+3.78%
$5.08 million $70,508
Nov 10, 2024 $0.098
+1.87%
$4.9 million $72,940
Nov 9, 2024 $0.0962
+3.00%
$4.81 million $75,661
Nov 8, 2024 $0.0934
+0.43%
$4.67 million $71,546
Nov 7, 2024 $0.093
+0.87%
$4.65 million $62,136
Nov 6, 2024 $0.0923
+4.18%
$4.62 million $81,786
Nov 5, 2024 $0.0885
+1.72%
$4.42 million $70,180
Nov 4, 2024 $0.087
-1.02%
$4.35 million $69,353
Nov 3, 2024 $0.088
-0.68%
$4.4 million $71,540
Nov 2, 2024 $0.0886
-1.23%
$4.43 million $73,114
Nov 1, 2024 $0.0897
-0.11%
$4.49 million $64,365
Oct 31, 2024 $0.0898
-0.66%
$4.49 million $68,422
Oct 30, 2024 $0.0904
-4.44%
$4.52 million $86,982
Oct 29, 2024 $0.0946
+7.62%
$4.73 million $66,101
Oct 28, 2024 $0.088
-0.56%
$4.4 million $57,347
Oct 27, 2024 $0.0885
-5.14%
$4.42 million $54,948
Oct 26, 2024 $0.094
-6.56%
$4.7 million $52,788
Oct 25, 2024 $0.101
-2.61%
$5.03 million $46,903
Oct 24, 2024 $0.103
-0.58%
$5.17 million $53,310
Oct 23, 2024 $0.104
-4.06%
$5.2 million $35,863
Oct 22, 2024 $0.108
-0.28%
$5.42 million $752
Oct 21, 2024 $0.109
-0.73%
$5.43 million $1,195
Oct 20, 2024 $0.109
+1.30%
$5.47 million $1,749
Oct 19, 2024 $0.108
+1.22%
$5.4 million $2,121
Oct 18, 2024 $0.107
+0.38%
$5.33 million $2,330
Oct 17, 2024 $0.106
-1.02%
$5.32 million $6,994
Oct 16, 2024 $0.107
-2.72%
$5.37 million $26,853
Oct 15, 2024 $0.11
-2.04%
$5.51 million $23,476