Not a Security Historical Data

NAS
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0000125
+0.00%
$ -- $ 6
May 12, 2025 $ 0.0000165
+0.00%
$ -- $ 5
May 5, 2025 $ 0.0000137
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.0000135
+0.00%
$ -- $ 4
Apr 21, 2025 $ 0.0000128
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.000012
+0.00%
$ -- $ 276
Apr 7, 2025 $ 0.0000101
+0.00%
$ -- $ 241
Mar 24, 2025 $ 0.0000138
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000119
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000164
+0.00%
$ -- $ 70
Feb 24, 2025 $ 0.0000161
+0.00%
$ -- $ 436
Jan 14, 2025 $ 0.0000447
+2.69%
$ -- $ 263
Jan 13, 2025 $ 0.0000425
+6.42%
$ 42,428 $ 443
Jan 12, 2025 $ 0.0000388
+4.15%
$ 38,727 $ 90
Jan 11, 2025 $ 0.0000368
+27.08%
$ 36,794 $ 30
Jan 10, 2025 $ 0.0000309
+2.11%
$ 30,889 $ 14
Jan 9, 2025 $ 0.0000333
+1.83%
$ 33,248 $ 227
Jan 8, 2025 $ 0.0000342
-7.33%
$ 34,187 $ 20
Jan 7, 2025 $ 0.0000344
-15.70%
$ 34,425 $ 10
Jan 6, 2025 $ 0.0000378
+0.46%
$ 37,770 $ 262
Jan 5, 2025 $ 0.0000382
+17.41%
$ 38,210 $ 2,288
Jan 4, 2025 $ 0.0000318
-15.98%
$ 31,817 $ 91
Download