Not a Security Historical Data

NAS
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000125
+0.00%
$ -- $ 6
May 12 $ 0.0000165
+0.00%
$ -- $ 5
May 5 $ 0.0000137
+0.00%
$ -- $ 4
Apr 28 $ 0.0000135
+0.00%
$ -- $ 4
Apr 21 $ 0.0000128
+0.00%
$ -- $ 4
Apr 14 $ 0.000012
+0.00%
$ -- $ 276
Apr 7 $ 0.0000101
+0.00%
$ -- $ 241
Mar 24 $ 0.0000138
+0.00%
$ -- $ 1
Mar 10 $ 0.0000119
+0.00%
$ -- $ 1
Mar 3 $ 0.0000164
+0.00%
$ -- $ 70
Feb 24 $ 0.0000161
+0.00%
$ -- $ 436
Jan 13 $ 0.0000447
+11.93%
$ -- $ 705
Jan 6 $ 0.0000368
-2.12%
$ 38,727 $ 562
Dec 30 $ 0.0000318
-15.98%
$ 38,210 $ 91
Download