BitANT Historical Data

BITANT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.000187
-7.85%
$ 1.72 million $ 3,720
Apr 29, 2022 $ 0.000202
-3.18%
$ 1.86 million $ 170
Apr 28, 2022 $ 0.000209
+0.24%
$ 1.92 million $ 227
Apr 27, 2022 $ 0.000208
+3.79%
$ 1.92 million $ 1,966
Apr 26, 2022 $ 0.000201
-11.64%
$ 1.85 million $ 4,404
Apr 25, 2022 $ 0.000227
+0.47%
$ 2.09 million $ 2,342
Apr 24, 2022 $ 0.000226
-3.78%
$ 2.08 million $ 2,923
Apr 23, 2022 $ 0.000235
+0.39%
$ 2.16 million $ 6,183
Apr 22, 2022 $ 0.000235
-8.05%
$ 2.16 million $ 6,376
Apr 21, 2022 $ 0.000255
+0.68%
$ 2.35 million $ 3,452
Apr 20, 2022 $ 0.000253
-5.42%
$ 2.33 million $ 4,542
Apr 19, 2022 $ 0.000268
-2.16%
$ 2.46 million $ 3,061
Apr 18, 2022 $ 0.000274
-2.21%
$ 2.52 million $ 4,802
Apr 17, 2022 $ 0.00028
-3.15%
$ 2.57 million $ 1,291
Apr 16, 2022 $ 0.000289
-13.99%
$ 2.66 million $ 23,942
Apr 15, 2022 $ 0.000336
+13.90%
$ 3.09 million $ 12,125
Apr 14, 2022 $ 0.000295
-0.87%
$ 2.71 million $ 25,955
Apr 13, 2022 $ 0.000303
+2.43%
$ 2.78 million $ 123
Apr 12, 2022 $ 0.000295
+0.97%
$ 2.72 million $ 2,009
Apr 11, 2022 $ 0.000293
-8.33%
$ 2.69 million $ 3,515
Apr 10, 2022 $ 0.00032
-5.31%
$ 2.94 million $ 4,444
Apr 9, 2022 $ 0.000337
-2.30%
$ 3.1 million $ 7,003
Apr 8, 2022 $ 0.000345
-3.54%
$ 3.17 million $ 2,416
Apr 7, 2022 $ 0.000358
+12.98%
$ 3.29 million $ 10,709
Apr 6, 2022 $ 0.000319
-17.88%
$ 2.93 million $ 13,723
Apr 5, 2022 $ 0.000389
-7.26%
$ 3.58 million $ 5,193
Apr 4, 2022 $ 0.000419
+0.75%
$ 3.86 million $ 775
Apr 3, 2022 $ 0.000416
+6.34%
$ 3.83 million $ 5,420
Apr 2, 2022 $ 0.000392
+2.68%
$ 3.6 million $ 2,840
Apr 1, 2022 $ 0.000381
-3.81%
$ 3.51 million $ 9,890
Mar 31, 2022 $ 0.000396
-6.78%
$ 3.65 million $ 4,515
Mar 30, 2022 $ 0.000426
-6.52%
$ 3.91 million $ 7,604
Mar 29, 2022 $ 0.000456
+1.69%
$ 4.19 million $ 340
Mar 28, 2022 $ 0.000448
-3.75%
$ 4.12 million $ 6,281
Mar 27, 2022 $ 0.000465
+2.30%
$ 4.28 million $ 33,449
Mar 26, 2022 $ 0.000454
+5.63%
$ 4.18 million $ 28,343
Mar 25, 2022 $ 0.000415
-0.41%
$ 3.82 million $ 62
Mar 24, 2022 $ 0.000416
+17.29%
$ 3.83 million $ 14,800
Mar 23, 2022 $ 0.000355
+1.67%
$ 3.26 million $ 976
Mar 22, 2022 $ 0.000349
-1.80%
$ 3.21 million $ 4,788
Mar 21, 2022 $ 0.000357
+1.65%
$ 3.29 million $ 1,995
Mar 20, 2022 $ 0.000352
-6.13%
$ 3.23 million $ 3,966
Mar 19, 2022 $ 0.000374
-0.13%
$ 3.44 million $ 940
Mar 18, 2022 $ 0.000377
+4.57%
$ 3.47 million $ 491
Mar 17, 2022 $ 0.000361
+0.53%
$ 3.32 million $ 1,785
Mar 16, 2022 $ 0.000359
+11.52%
$ 3.3 million $ 8,489
Mar 15, 2022 $ 0.000322
+0.36%
$ 2.96 million $ 547
Mar 14, 2022 $ 0.00032
+2.44%
$ 2.94 million $ 700
Mar 13, 2022 $ 0.000313
-4.73%
$ 2.88 million $ 9,957
Mar 12, 2022 $ 0.000329
+0.63%
$ 3.02 million $ 2,065