BitANT Historical Data

BITANT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.000327
-0.94%
$ 3.01 million $ 3,525
Mar 10, 2022 $ 0.000342
-7.17%
$ 3.15 million $ 4,837
Mar 9, 2022 $ 0.000369
-10.49%
$ 3.4 million $ 25,681
Mar 8, 2022 $ 0.000412
+6.45%
$ 3.79 million $ 23,492
Mar 7, 2022 $ 0.000388
-10.29%
$ 3.56 million $ 23,822
Mar 6, 2022 $ 0.000432
-7.85%
$ 3.97 million $ 5,299
Mar 5, 2022 $ 0.000469
-3.85%
$ 4.31 million $ 13,882
Mar 4, 2022 $ 0.000487
-9.62%
$ 4.48 million $ 2,457
Mar 3, 2022 $ 0.00054
-8.39%
$ 4.96 million $ 5,960
Mar 2, 2022 $ 0.000589
-5.93%
$ 5.42 million $ 7,005
Mar 1, 2022 $ 0.000626
-0.90%
$ 5.76 million $ 3,490
Feb 28, 2022 $ 0.000631
+8.30%
$ 5.8 million $ 5,218
Feb 27, 2022 $ 0.000584
-11.33%
$ 5.37 million $ 8,958
Feb 26, 2022 $ 0.000658
+0.09%
$ 6.05 million $ 220
Feb 25, 2022 $ 0.000655
+1.53%
$ 6.03 million $ 15,982
Feb 24, 2022 $ 0.000645
+1.38%
$ 5.93 million $ 11,554
Feb 23, 2022 $ 0.00064
-0.51%
$ 5.88 million $ 9,521
Feb 22, 2022 $ 0.000644
-1.26%
$ 5.92 million $ 10,191
Feb 21, 2022 $ 0.000651
+16.58%
$ 5.98 million $ 43,191
Feb 20, 2022 $ 0.000559
-5.87%
$ 5.14 million $ 9,075
Feb 19, 2022 $ 0.000595
-6.60%
$ 5.47 million $ 14,207
Feb 18, 2022 $ 0.000637
-3.20%
$ 5.86 million $ 3,706
Feb 17, 2022 $ 0.000732
-0.03%
$ 6.73 million $ 1,025
Feb 16, 2022 $ 0.000732
-1.60%
$ 6.74 million $ 2,598
Feb 15, 2022 $ 0.000743
+6.30%
$ 6.83 million $ 788
Feb 14, 2022 $ 0.000699
+4.01%
$ 6.43 million $ 10,263
Feb 13, 2022 $ 0.000674
-2.94%
$ 6.2 million $ 3,954
Feb 12, 2022 $ 0.000694
-2.06%
$ 6.38 million $ 2,567
Feb 11, 2022 $ 0.000709
-4.99%
$ 6.52 million $ 1,595
Feb 10, 2022 $ 0.000747
-4.60%
$ 6.87 million $ 8,890
Feb 9, 2022 $ 0.000782
+2.64%
$ 7.19 million $ 4,813
Feb 8, 2022 $ 0.000762
-1.45%
$ 7.01 million $ 5,422
Feb 7, 2022 $ 0.000774
+2.39%
$ 7.12 million $ 3,070
Feb 6, 2022 $ 0.000756
+1.17%
$ 6.95 million $ 154
Feb 5, 2022 $ 0.000746
-0.47%
$ 6.86 million $ 1,931
Feb 4, 2022 $ 0.000748
+3.72%
$ 6.88 million $ 3,346
Feb 3, 2022 $ 0.000684
-0.68%
$ 6.29 million $ 27
Feb 2, 2022 $ 0.000687
-10.71%
$ 6.32 million $ 9,889
Feb 1, 2022 $ 0.00077
+10.94%
$ 7.08 million $ 9,151
Jan 31, 2022 $ 0.000696
+4.82%
$ 6.4 million $ 1,963
Jan 30, 2022 $ 0.000664
+3.11%
$ 6.1 million $ 3,639
Jan 29, 2022 $ 0.000643
+14.45%
$ 5.92 million $ 15,181
Jan 28, 2022 $ 0.000563
+7.21%
$ 5.18 million $ 2,201
Jan 27, 2022 $ 0.000522
+0.82%
$ 4.8 million $ 1,654
Jan 26, 2022 $ 0.00052
+1.07%
$ 4.78 million $ 828
Jan 25, 2022 $ 0.000514
-1.12%
$ 4.73 million $ 5,265
Jan 24, 2022 $ 0.000498
-9.32%
$ 4.58 million $ 1,501
Jan 23, 2022 $ 0.000549
+5.89%
$ 5.05 million $ 4,613
Jan 22, 2022 $ 0.000519
-1.78%
$ 4.77 million $ 25,474
Jan 21, 2022 $ 0.000522
-13.09%
$ 4.8 million $ 2,680