BitANT Historical Data

BITANT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0006
-9.41%
$ 5.52 million $ 19,355
Jan 19, 2022 $ 0.000663
-14.06%
$ 6.09 million $ 18,840
Jan 18, 2022 $ 0.000771
-13.28%
$ 7.09 million $ 20,115
Jan 17, 2022 $ 0.000888
-5.64%
$ 8.16 million $ 2,533
Jan 16, 2022 $ 0.000941
-0.06%
$ 8.66 million $ 1,224
Jan 15, 2022 $ 0.000942
+5.97%
$ 8.66 million $ 8,972
Jan 14, 2022 $ 0.000888
-7.83%
$ 8.16 million $ 20,676
Jan 13, 2022 $ 0.000965
-4.47%
$ 8.88 million $ 7,103
Jan 12, 2022 $ 0.00101
+7.10%
$ 9.29 million $ 15,168
Jan 11, 2022 $ 0.000942
+6.44%
$ 8.67 million $ 3,656
Jan 10, 2022 $ 0.000886
+1.37%
$ 8.14 million $ 9,492
Jan 9, 2022 $ 0.000875
+4.60%
$ 8.04 million $ 15,052
Jan 8, 2022 $ 0.000838
-3.44%
$ 7.71 million $ 1,666
Jan 7, 2022 $ 0.000865
-8.72%
$ 7.96 million $ 10,532
Jan 6, 2022 $ 0.000948
-21.03%
$ 8.72 million $ 84,510
Jan 5, 2022 $ 0.00121
-9.97%
$ 11.08 million $ 71,343
Jan 4, 2022 $ 0.00134
-4.59%
$ 12.33 million $ 14,468
Jan 3, 2022 $ 0.0014
-3.83%
$ 12.92 million $ 40,499
Jan 2, 2022 $ 0.00146
-1.45%
$ 13.44 million $ 7,880
Jan 1, 2022 $ 0.00148
+3.37%
$ 13.64 million $ 11,085
Dec 31, 2021 $ 0.00143
-13.48%
$ 13.18 million $ 55,712
Dec 30, 2021 $ 0.00166
+11.17%
$ 15.23 million $ 215,104
Dec 29, 2021 $ 0.00149
-10.59%
$ 13.68 million $ 45,212
Dec 28, 2021 $ 0.00166
-6.51%
$ 15.3 million $ 23,202
Dec 27, 2021 $ 0.00178
-8.30%
$ 16.39 million $ 76,399
Dec 26, 2021 $ 0.00194
+1.91%
$ 17.88 million $ 83,874
Dec 25, 2021 $ 0.00191
-11.62%
$ 17.59 million $ 199,348
Dec 24, 2021 $ 0.00216
+6.37%
$ 19.89 million $ 96,394
Dec 23, 2021 $ 0.00203
-1.50%
$ 18.68 million $ 15,354
Dec 22, 2021 $ 0.00206
+1.60%
$ 18.96 million $ 85,357
Dec 21, 2021 $ 0.00203
+3.80%
$ 18.68 million $ 13,437
Dec 20, 2021 $ 0.00195
-1.96%
$ 17.94 million $ 144,610
Dec 19, 2021 $ 0.00199
-1.72%
$ 18.31 million $ 27,002
Dec 18, 2021 $ 0.00203
+0.94%
$ 18.67 million $ 3,864
Dec 17, 2021 $ 0.00201
+1.69%
$ 18.53 million $ 140,641
Dec 16, 2021 $ 0.00199
-13.86%
$ 18.26 million $ 158,282
Dec 15, 2021 $ 0.0023
-2.61%
$ 21.17 million $ 129,488
Dec 14, 2021 $ 0.00237
+3.13%
$ 21.76 million $ 179,166
Dec 13, 2021 $ 0.0023
-8.13%
$ 21.14 million $ 101,326
Dec 12, 2021 $ 0.0025
+6.39%
$ 23.01 million $ 140,197
Dec 11, 2021 $ 0.00235
-6.74%
$ 21.63 million $ 39,213
Dec 10, 2021 $ 0.00253
-0.47%
$ 23.24 million $ 144,117
Dec 9, 2021 $ 0.00255
-9.05%
$ 23.45 million $ 261,629
Dec 8, 2021 $ 0.0028
+10.06%
$ 25.77 million $ 75,994
Dec 7, 2021 $ 0.00254
-6.52%
$ 23.39 million $ 155,247
Dec 6, 2021 $ 0.00277
-2.43%
$ 25.48 million $ 333,142
Dec 5, 2021 $ 0.00284
+20.38%
$ 26.09 million $ 410,611
Dec 4, 2021 $ 0.00235
-12.62%
$ 21.59 million $ 295,917
Dec 3, 2021 $ 0.00269
-16.85%
$ 24.76 million $ 342,576
Dec 2, 2021 $ 0.00324
+0.89%
$ 29.77 million $ 309,319