Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBlades Kingdoms Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $0.0000679
+144.39%
$67,940 $21,615
Feb 9, 2026 $0.0000278
+0.00%
$27,800 $8,337
Feb 8, 2026 $0.0000278
+0.00%
$27,800 $23,547
Feb 7, 2026 $0.0000278
+0.00%
$27,800 $21,344
Feb 6, 2026 $0.0000278
+0.00%
$27,800 $22,233
Feb 5, 2026 $0.0000278
-3.20%
$27,800 $7,055
Feb 4, 2026 $0.0000287
+0.00%
$28,720 $18,938
Feb 3, 2026 $0.0000287
-4.20%
$28,720 $29,454
Feb 2, 2026 $0.00003
-7.70%
$29,980 $35,667
Feb 1, 2026 $0.0000325
+0.00%
$32,480 $12,803
Jan 31, 2026 $0.0000325
-9.17%
$32,480 $35,230
Jan 30, 2026 $0.0000566
+43.67%
$56,590 $44,750
Jan 29, 2026 $0.0000394
-36.26%
$39,390 $31,665
Jan 28, 2026 $0.0000618
+63.71%
$61,800 $16,348
Jan 27, 2026 $0.0000377
+0.00%
$37,750 $21,354
Jan 26, 2026 $0.0000377
-24.04%
$37,750 $26,423
Jan 25, 2026 $0.0000497
-19.33%
$49,700 $16,759
Jan 24, 2026 $0.0000616
+0.00%
$61,610 $18,097
Jan 23, 2026 $0.0000616
+24.34%
$61,610 $29,525
Jan 22, 2026 $0.0000253
+4.50%
$25,300 $32,293
Jan 21, 2026 $0.0000242
-24.65%
$24,210 $42,628
Jan 20, 2026 $0.0000321
+0.00%
$32,130 $38,766
Jan 19, 2026 $0.0000321
+10.83%
$32,130 $23,390
Jan 18, 2026 $0.000029
-18.11%
$28,990 $18,162
Jan 17, 2026 $0.0000354
+0.00%
$35,400 $32,887
Jan 16, 2026 $0.0000354
+0.00%
$35,400 $35,471
Jan 15, 2026 $0.0000354
-25.85%
$35,400 $27,688
Jan 14, 2026 $0.0000477
+0.00%
$47,740 $15,446
Jan 13, 2026 $0.0000477
+0.84%
$47,740 $23,288
Jan 12, 2026 $0.0000473
+0.94%
$47,340 $23,939
Jan 11, 2026 $0.0000469
+0.00%
$46,900 $35,710
Jan 10, 2026 $0.0000469
+0.02%
$46,900 $41,645
Jan 9, 2026 $0.0000469
-18.51%
$46,890 $27,336
Jan 8, 2026 $0.0000575
+1.37%
$57,540 $31,076
Jan 7, 2026 $0.0000568
+136.89%
$56,760 $23,956
Jan 6, 2026 $0.000024
+0.00%
$23,960 $21,995
Jan 5, 2026 $0.000024
+0.00%
$23,960 $21,700
Jan 4, 2026 $0.000024
+0.00%
$23,960 $19,893
Jan 3, 2026 $0.000024
+0.00%
$23,960 $18,088
Jan 2, 2026 $0.000024
+0.00%
$23,960 $28,255
Jan 1, 2026 $0.000024
+0.00%
$23,960 $37,754
Dec 31, 2025 $0.000024
-33.30%
$23,960 $38,223
Dec 30, 2025 $0.0000359
+0.00%
$35,920 $30,237
Dec 29, 2025 $0.0000359
+12.71%
$35,920 $22,433
Dec 28, 2025 $0.000048
+0.00%
$47,970 $17
Dec 27, 2025 $0.000048
+0.00%
$47,970 $15,390
Dec 26, 2025 $0.000048
-6.93%
$47,970 $19,665
Dec 25, 2025 $0.0000515
+0.00%
$51,540 $8,153
Dec 24, 2025 $0.0000515
+0.00%
$51,540 $27,158
Dec 21, 2025 $0.0000523
+0.00%
$-- $0.0001