CryptoBlades Kingdoms Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000287
+0.00%
$ 28,720 $ 18,938
Feb 3, 2026 $ 0.0000287
-4.20%
$ 28,720 $ 29,454
Feb 2, 2026 $ 0.00003
-7.70%
$ 29,980 $ 35,667
Feb 1, 2026 $ 0.0000325
+0.00%
$ 32,480 $ 12,803
Jan 31, 2026 $ 0.0000325
-9.17%
$ 32,480 $ 35,230
Jan 30, 2026 $ 0.0000566
+43.67%
$ 56,590 $ 44,750
Jan 29, 2026 $ 0.0000394
-36.26%
$ 39,390 $ 31,665
Jan 28, 2026 $ 0.0000618
+63.71%
$ 61,800 $ 16,348
Jan 27, 2026 $ 0.0000377
+0.00%
$ 37,750 $ 21,354
Jan 26, 2026 $ 0.0000377
-24.04%
$ 37,750 $ 26,423
Jan 25, 2026 $ 0.0000497
-19.33%
$ 49,700 $ 16,759
Jan 24, 2026 $ 0.0000616
+0.00%
$ 61,610 $ 18,097
Jan 23, 2026 $ 0.0000616
+24.34%
$ 61,610 $ 29,525
Jan 22, 2026 $ 0.0000253
+4.50%
$ 25,300 $ 32,293
Jan 21, 2026 $ 0.0000242
-24.65%
$ 24,210 $ 42,628
Jan 20, 2026 $ 0.0000321
+0.00%
$ 32,130 $ 38,766
Jan 19, 2026 $ 0.0000321
+10.83%
$ 32,130 $ 23,390
Jan 18, 2026 $ 0.000029
-18.11%
$ 28,990 $ 18,162
Jan 17, 2026 $ 0.0000354
+0.00%
$ 35,400 $ 32,887
Jan 16, 2026 $ 0.0000354
+0.00%
$ 35,400 $ 35,471
Jan 15, 2026 $ 0.0000354
-25.85%
$ 35,400 $ 27,688
Jan 14, 2026 $ 0.0000477
+0.00%
$ 47,740 $ 15,446
Jan 13, 2026 $ 0.0000477
+0.84%
$ 47,740 $ 23,288
Jan 12, 2026 $ 0.0000473
+0.94%
$ 47,340 $ 23,939
Jan 11, 2026 $ 0.0000469
+0.00%
$ 46,900 $ 35,710
Jan 10, 2026 $ 0.0000469
+0.02%
$ 46,900 $ 41,645
Jan 9, 2026 $ 0.0000469
-18.51%
$ 46,890 $ 27,336
Jan 8, 2026 $ 0.0000575
+1.37%
$ 57,540 $ 31,076
Jan 7, 2026 $ 0.0000568
+136.89%
$ 56,760 $ 23,956
Jan 6, 2026 $ 0.000024
+0.00%
$ 23,960 $ 21,995
Jan 5, 2026 $ 0.000024
+0.00%
$ 23,960 $ 21,700
Jan 4, 2026 $ 0.000024
+0.00%
$ 23,960 $ 19,893
Jan 3, 2026 $ 0.000024
+0.00%
$ 23,960 $ 18,088
Jan 2, 2026 $ 0.000024
+0.00%
$ 23,960 $ 28,255
Jan 1, 2026 $ 0.000024
+0.00%
$ 23,960 $ 37,754
Dec 31, 2025 $ 0.000024
-33.30%
$ 23,960 $ 38,223
Dec 30, 2025 $ 0.0000359
+0.00%
$ 35,920 $ 30,237
Dec 29, 2025 $ 0.0000359
+12.71%
$ 35,920 $ 22,433
Dec 28, 2025 $ 0.000048
+0.00%
$ 47,970 $ 17
Dec 27, 2025 $ 0.000048
+0.00%
$ 47,970 $ 15,390
Dec 26, 2025 $ 0.000048
-6.93%
$ 47,970 $ 19,665
Dec 25, 2025 $ 0.0000515
+0.00%
$ 51,540 $ 8,153
Dec 24, 2025 $ 0.0000515
+0.00%
$ 51,540 $ 27,158
Dec 21, 2025 $ 0.0000523
+0.00%
$ -- $ 0.0001
Dec 20, 2025 $ 0.0000523
+0.29%
$ 52,260 $ 0
Dec 19, 2025 $ 0.0000521
+0.00%
$ 52,110 $ 7,230
Dec 18, 2025 $ 0.0000521
+0.00%
$ 52,110 $ 22,743
Dec 17, 2025 $ 0.0000521
+0.00%
$ 52,110 $ 27,245
Dec 15, 2025 $ 0.0000521
+0.00%
$ -- $ 70
Dec 14, 2025 $ 0.0000521
+0.00%
$ 52,110 $ 3,460