CryptoBlades Kingdoms Historical Data

KING Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000043
+0.00%
$ 43,040 $ 26,121
Feb 26, 4 PM $ 0.000043
+0.00%
$ 43,040 $ 26,776
Feb 26, 3 PM $ 0.000043
+0.00%
$ 43,040 $ 27,443
Feb 26, 2 PM $ 0.000043
+0.00%
$ 43,040 $ 26,529
Feb 26, 9 AM $ 0.0000544
+0.00%
$ 54,450 $ 21,000
Feb 26, 8 AM $ 0.0000544
+0.00%
$ 54,450 $ 19,812
Feb 26, 5 AM $ 0.0000502
+0.00%
$ 50,230 $ 14,811
Feb 26, 4 AM $ 0.0000502
+0.00%
$ 50,230 $ 14,811
Feb 26, 3 AM $ 0.0000502
+0.00%
$ 50,230 $ 14,811
Feb 26, 2 AM $ 0.0000502
+0.00%
$ 50,230 $ 14,811
Feb 26, 1 AM $ 0.0000502
+0.00%
$ 50,230 $ 14,811
Feb 26, 12 AM $ 0.0000502
+0.00%
$ 50,230 $ 14,811
Feb 25, 11 PM $ 0.0000502
+0.00%
$ 50,230 $ 14,811
Feb 25, 10 PM $ 0.0000502
+0.00%
$ 50,230 $ 14,811
Feb 25, 9 PM $ 0.0000502
+0.00%
$ 50,230 $ 14,811
Feb 25, 8 PM $ 0.0000502
+0.00%
$ 50,230 $ 15,218
Feb 25, 7 PM $ 0.0000502
+0.00%
$ 50,230 $ 15,707
Feb 25, 6 PM $ 0.0000502
+0.00%
$ 50,230 $ 16,178
Feb 25, 5 PM $ 0.0000502
+0.00%
$ 50,230 $ 15,578
Feb 25, 4 PM $ 0.0000502
+0.00%
$ 50,230 $ 14,877
Feb 25, 3 PM $ 0.0000502
+0.00%
$ 50,230 $ 14,133
Feb 25, 2 PM $ 0.0000502
+0.00%
$ 50,230 $ 14,559
Feb 25, 1 PM $ 0.0000502
+0.00%
$ 50,230 $ 14,995
Feb 25, 12 PM $ 0.0000502
+0.00%
$ 50,230 $ 15,491
Feb 25, 11 AM $ 0.0000502
+0.00%
$ 50,230 $ 15,995
Feb 25, 10 AM $ 0.0000502
+0.00%
$ 50,230 $ 16,518
Feb 25, 9 AM $ 0.0000502
+0.00%
$ 50,230 $ 17,043
Feb 25, 8 AM $ 0.0000502
+0.00%
$ 50,230 $ 16,022
Feb 25, 7 AM $ 0.0000502
+0.00%
$ 50,230 $ 14,815
Feb 25, 6 AM $ 0.0000502
+0.00%
$ 50,230 $ 13,660
Feb 25, 5 AM $ 0.0000502
+0.00%
$ 50,230 $ 13,660
Feb 25, 4 AM $ 0.0000502
+0.00%
$ 50,230 $ 13,660
Feb 25, 3 AM $ 0.0000502
+0.00%
$ 50,230 $ 13,660
Feb 25, 2 AM $ 0.0000502
+0.00%
$ 50,230 $ 13,660
Feb 25, 1 AM $ 0.0000502
+0.00%
$ 50,230 $ 13,660
Feb 25, 12 AM $ 0.0000502
+0.00%
$ 50,230 $ 13,660
Feb 24, 11 PM $ 0.0000502
+0.00%
$ 50,230 $ 13,660
Feb 24, 10 PM $ 0.0000502
+0.00%
$ 50,230 $ 14,126
Feb 24, 9 PM $ 0.0000502
+0.00%
$ 50,230 $ 14,729
Feb 24, 8 PM $ 0.0000502
+0.00%
$ 50,230 $ 14,943
Feb 24, 7 PM $ 0.0000502
+0.00%
$ 50,230 $ 15,143
Feb 24, 6 PM $ 0.0000502
+0.00%
$ 50,230 $ 15,391
Feb 24, 5 PM $ 0.0000502
+0.00%
$ 50,230 $ 15,663
Feb 24, 4 PM $ 0.0000502
+0.00%
$ 50,230 $ 15,976
Feb 24, 3 PM $ 0.0000502
+0.00%
$ 50,230 $ 16,336
Feb 24, 2 PM $ 0.0000502
+0.00%
$ 50,230 $ 16,803
Feb 24, 1 PM $ 0.0000502
+0.00%
$ 50,230 $ 17,355
Feb 24, 12 PM $ 0.0000502
+0.00%
$ 50,230 $ 17,953
Feb 24, 11 AM $ 0.0000502
+0.00%
$ 50,230 $ 18,555
Feb 24, 10 AM $ 0.0000502
+0.00%
$ 50,230 $ 18,774