CryptoBlades Kingdoms Historical Data

KING Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0000502
+0.00%
$ 50,230 $ 16,963
Feb 24, 8 AM $ 0.0000502
+0.00%
$ 50,230 $ 16,865
Feb 24, 7 AM $ 0.0000502
+0.00%
$ 50,230 $ 16,865
Feb 24, 6 AM $ 0.0000502
+0.00%
$ 50,230 $ 18,593
Feb 24, 5 AM $ 0.0000502
+0.00%
$ 50,230 $ 20,629
Feb 24, 4 AM $ 0.0000502
+0.00%
$ 50,230 $ 22,471
Feb 24, 3 AM $ 0.0000502
+0.00%
$ 50,230 $ 24,097
Feb 24, 2 AM $ 0.0000502
+0.00%
$ 50,230 $ 25,534
Feb 24, 1 AM $ 0.0000502
+0.00%
$ 50,230 $ 26,755
Feb 24, 12 AM $ 0.0000502
+0.00%
$ 50,230 $ 27,807
Feb 23, 11 PM $ 0.0000502
+0.00%
$ 50,230 $ 28,732
Feb 23, 10 PM $ 0.0000502
+0.00%
$ 50,230 $ 29,112
Feb 23, 9 PM $ 0.0000502
+0.00%
$ 50,230 $ 29,337
Feb 23, 8 PM $ 0.0000502
+0.00%
$ 50,230 $ 29,553
Feb 23, 7 PM $ 0.0000502
+0.00%
$ 50,230 $ 29,797
Feb 23, 6 PM $ 0.0000502
+0.00%
$ 50,230 $ 30,073
Feb 23, 5 PM $ 0.0000502
+0.00%
$ 50,230 $ 30,380
Feb 23, 4 PM $ 0.0000502
+0.00%
$ 50,230 $ 30,778
Feb 23, 3 PM $ 0.0000502
+0.00%
$ 50,230 $ 31,196
Feb 23, 2 PM $ 0.0000502
+0.00%
$ 50,230 $ 31,518
Feb 23, 1 PM $ 0.0000502
+0.00%
$ 50,230 $ 31,863
Feb 23, 12 PM $ 0.0000502
+0.00%
$ 50,230 $ 32,231
Feb 23, 11 AM $ 0.0000502
+0.00%
$ 50,230 $ 32,646
Feb 23, 10 AM $ 0.0000502
+0.00%
$ 50,230 $ 33,500
Feb 23, 9 AM $ 0.0000502
+0.00%
$ 50,230 $ 34,454
Feb 23, 8 AM $ 0.0000502
+0.00%
$ 50,230 $ 34,454
Feb 23, 7 AM $ 0.0000502
+0.00%
$ 50,230 $ 34,454
Feb 23, 6 AM $ 0.0000502
+0.00%
$ 50,230 $ 32,559
Feb 23, 5 AM $ 0.0000502
+0.00%
$ 50,230 $ 30,690
Feb 23, 4 AM $ 0.0000502
+0.00%
$ 50,230 $ 28,848
Feb 23, 3 AM $ 0.0000502
+0.00%
$ 50,230 $ 27,213
Feb 23, 2 AM $ 0.0000502
+0.00%
$ 50,230 $ 25,796
Feb 23, 1 AM $ 0.0000502
+0.00%
$ 50,230 $ 24,565
Feb 23, 12 AM $ 0.0000502
+0.00%
$ 50,230 $ 23,511
Feb 22, 11 PM $ 0.0000502
+0.00%
$ 50,230 $ 22,586
Feb 22, 10 PM $ 0.0000502
+0.00%
$ 50,230 $ 21,742
Feb 22, 9 PM $ 0.0000502
+0.00%
$ 50,230 $ 20,920
Feb 22, 8 PM $ 0.0000502
+0.00%
$ 50,230 $ 20,069
Feb 22, 7 PM $ 0.0000502
+0.00%
$ 50,230 $ 19,143
Feb 22, 6 PM $ 0.0000502
+0.00%
$ 50,230 $ 18,079
Feb 22, 5 PM $ 0.0000502
+0.00%
$ 50,230 $ 16,847
Feb 22, 4 PM $ 0.0000502
+0.00%
$ 50,230 $ 15,415
Feb 22, 3 PM $ 0.0000502
+0.00%
$ 50,230 $ 13,743
Feb 22, 2 PM $ 0.0000502
+0.00%
$ 50,230 $ 11,565
Feb 22, 1 PM $ 0.0000502
+0.00%
$ 50,230 $ 9,155
Feb 22, 12 PM $ 0.0000502
+0.00%
$ 50,230 $ 6,562
Feb 22, 11 AM $ 0.0000502
+0.00%
$ 50,230 $ 3,806
Feb 22, 10 AM $ 0.0000502
-0.08%
$ 50,230 $ 954
Feb 21, 7 PM $ 0.0000502
+0.00%
$ 50,230 $ 94
Feb 21, 6 PM $ 0.0000502
+0.00%
$ 50,230 $ 502