CryptoBlades Kingdoms Historical Data

KING Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0000502
+0.00%
$ 50,230 $ 1,921
Feb 21, 4 PM $ 0.0000502
+0.00%
$ 50,230 $ 3,389
Feb 21, 3 PM $ 0.0000502
+0.00%
$ 50,230 $ 5,225
Feb 21, 2 PM $ 0.0000502
+0.00%
$ 50,230 $ 6,252
Feb 21, 1 PM $ 0.0000502
+0.00%
$ 50,230 $ 7,387
Feb 21, 12 PM $ 0.0000502
+0.00%
$ 50,230 $ 8,638
Feb 21, 11 AM $ 0.0000502
+0.00%
$ 50,230 $ 9,943
Feb 21, 10 AM $ 0.0000502
+0.00%
$ 50,230 $ 11,292
Feb 21, 9 AM $ 0.0000502
+0.00%
$ 50,230 $ 12,657
Feb 21, 8 AM $ 0.0000502
+0.00%
$ 50,230 $ 14,001
Feb 21, 7 AM $ 0.0000502
+0.00%
$ 50,230 $ 15,424
Feb 21, 6 AM $ 0.0000502
+0.00%
$ 50,230 $ 16,150
Feb 21, 5 AM $ 0.0000502
+0.00%
$ 50,230 $ 16,150
Feb 21, 4 AM $ 0.0000502
+0.00%
$ 50,230 $ 16,150
Feb 21, 3 AM $ 0.0000502
+0.00%
$ 50,230 $ 16,150
Feb 21, 2 AM $ 0.0000502
+0.00%
$ 50,230 $ 16,150
Feb 21, 1 AM $ 0.0000502
+0.00%
$ 50,230 $ 16,150
Feb 21, 12 AM $ 0.0000502
+0.00%
$ 50,230 $ 16,150
Feb 20, 11 PM $ 0.0000502
+0.00%
$ 50,230 $ 16,429
Feb 20, 10 PM $ 0.0000502
+0.00%
$ 50,230 $ 16,898
Feb 20, 9 PM $ 0.0000502
+0.00%
$ 50,230 $ 17,361
Feb 20, 8 PM $ 0.0000502
+0.00%
$ 50,230 $ 17,833
Feb 20, 7 PM $ 0.0000502
+0.00%
$ 50,230 $ 18,353
Feb 20, 6 PM $ 0.0000502
+0.00%
$ 50,230 $ 18,437
Feb 20, 5 PM $ 0.0000502
+0.00%
$ 50,230 $ 17,720
Feb 20, 4 PM $ 0.0000502
+0.00%
$ 50,230 $ 16,982
Feb 20, 3 PM $ 0.0000502
+0.00%
$ 50,230 $ 16,053
Feb 20, 2 PM $ 0.0000502
+0.00%
$ 50,230 $ 16,357
Feb 20, 1 PM $ 0.0000502
+0.00%
$ 50,230 $ 16,693
Feb 20, 12 PM $ 0.0000502
+0.00%
$ 50,230 $ 17,049
Feb 20, 11 AM $ 0.0000502
+0.00%
$ 50,230 $ 16,642
Feb 20, 10 AM $ 0.0000502
+0.00%
$ 50,230 $ 15,293
Feb 20, 9 AM $ 0.0000502
+0.00%
$ 50,230 $ 13,926
Feb 20, 8 AM $ 0.0000502
+0.00%
$ 50,230 $ 12,579
Feb 20, 7 AM $ 0.0000502
+0.92%
$ 50,230 $ 11,267
Feb 20, 6 AM $ 0.0000498
+0.00%
$ 49,770 $ 10,435
Feb 20, 5 AM $ 0.0000498
+0.00%
$ 49,770 $ 11,702
Feb 20, 4 AM $ 0.0000498
+0.00%
$ 49,770 $ 13,024
Feb 20, 3 AM $ 0.0000498
+0.00%
$ 49,770 $ 14,200
Feb 20, 2 AM $ 0.0000498
+0.00%
$ 49,770 $ 15,220
Feb 20, 1 AM $ 0.0000498
+0.00%
$ 49,770 $ 16,100
Feb 20, 12 AM $ 0.0000498
+0.00%
$ 49,770 $ 16,867
Feb 19, 11 PM $ 0.0000498
+0.00%
$ 49,770 $ 17,249
Feb 19, 10 PM $ 0.0000498
+0.00%
$ 49,770 $ 17,391
Feb 19, 9 PM $ 0.0000498
+0.00%
$ 49,770 $ 17,526
Feb 19, 8 PM $ 0.0000498
+0.00%
$ 49,770 $ 17,665
Feb 19, 7 PM $ 0.0000498
+0.00%
$ 49,770 $ 17,814
Feb 19, 6 PM $ 0.0000498
+0.00%
$ 49,770 $ 17,996
Feb 19, 5 PM $ 0.0000498
+0.00%
$ 49,770 $ 17,449
Feb 19, 4 PM $ 0.0000498
+0.00%
$ 49,770 $ 16,650