CryptoBlades Kingdoms Historical Data

KING Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0000498
+0.00%
$ 49,770 $ 15,710
Feb 19, 2 PM $ 0.0000498
+0.00%
$ 49,770 $ 14,356
Feb 19, 1 PM $ 0.0000498
+0.00%
$ 49,770 $ 12,864
Feb 19, 12 PM $ 0.0000498
+0.00%
$ 49,770 $ 11,400
Feb 19, 11 AM $ 0.0000498
+0.00%
$ 49,770 $ 10,498
Feb 19, 10 AM $ 0.0000498
+0.00%
$ 49,770 $ 10,498
Feb 19, 9 AM $ 0.0000498
+0.00%
$ 49,770 $ 10,498
Feb 19, 8 AM $ 0.0000498
+0.00%
$ 49,770 $ 10,498
Feb 19, 7 AM $ 0.0000498
+0.00%
$ 49,770 $ 10,498
Feb 19, 6 AM $ 0.0000498
+0.00%
$ 49,770 $ 10,498
Feb 19, 5 AM $ 0.0000498
+0.00%
$ 49,770 $ 9,251
Feb 19, 4 AM $ 0.0000498
+0.00%
$ 49,770 $ 7,915
Feb 19, 3 AM $ 0.0000498
+0.00%
$ 49,770 $ 6,734
Feb 19, 2 AM $ 0.0000498
+0.00%
$ 49,770 $ 5,713
Feb 19, 1 AM $ 0.0000498
+0.00%
$ 49,770 $ 4,833
Feb 19, 12 AM $ 0.0000498
+0.00%
$ 49,770 $ 4,074
Feb 18, 11 PM $ 0.0000498
+0.00%
$ 49,770 $ 3,406
Feb 18, 10 PM $ 0.0000498
+0.00%
$ 49,770 $ 2,797
Feb 18, 9 PM $ 0.0000498
+0.00%
$ 49,770 $ 2,431
Feb 18, 8 PM $ 0.0000498
+0.00%
$ 49,770 $ 2,323
Feb 18, 7 PM $ 0.0000498
+0.00%
$ 49,770 $ 2,223
Feb 18, 6 PM $ 0.0000498
+0.00%
$ 49,770 $ 2,086
Feb 18, 5 PM $ 0.0000498
+0.00%
$ 49,770 $ 2,706
Feb 18, 4 PM $ 0.0000498
+0.00%
$ 49,770 $ 3,595
Feb 18, 3 PM $ 0.0000498
+0.00%
$ 49,770 $ 4,625
Feb 18, 2 PM $ 0.0000498
+0.00%
$ 49,770 $ 6,195
Feb 18, 1 PM $ 0.0000498
+0.00%
$ 49,770 $ 8,055
Feb 18, 12 PM $ 0.0000498
+0.00%
$ 49,770 $ 9,805
Feb 18, 11 AM $ 0.0000498
+0.00%
$ 49,770 $ 11,887
Feb 18, 10 AM $ 0.0000498
+0.00%
$ 49,770 $ 13,833
Feb 18, 9 AM $ 0.0000498
+0.00%
$ 49,770 $ 15,936
Feb 18, 8 AM $ 0.0000498
+0.00%
$ 49,770 $ 17,810
Feb 18, 7 AM $ 0.0000498
+0.00%
$ 49,770 $ 19,790
Feb 18, 6 AM $ 0.0000498
+0.00%
$ 49,770 $ 21,656
Feb 18, 5 AM $ 0.0000498
+0.00%
$ 49,770 $ 22,680
Feb 18, 4 AM $ 0.0000498
+0.00%
$ 49,770 $ 22,680
Feb 18, 3 AM $ 0.0000498
+0.00%
$ 49,770 $ 22,680
Feb 18, 2 AM $ 0.0000498
+0.00%
$ 49,770 $ 22,680
Feb 18, 1 AM $ 0.0000498
+0.00%
$ 49,770 $ 23,537
Feb 18, 12 AM $ 0.0000498
+0.00%
$ 49,770 $ 24,429
Feb 17, 11 PM $ 0.0000498
+0.00%
$ 49,770 $ 25,224
Feb 17, 10 PM $ 0.0000498
+0.00%
$ 49,770 $ 25,937
Feb 17, 9 PM $ 0.0000498
+0.00%
$ 49,770 $ 26,408
Feb 17, 8 PM $ 0.0000498
+0.00%
$ 49,770 $ 26,608
Feb 17, 7 PM $ 0.0000498
+0.00%
$ 49,770 $ 26,825
Feb 17, 6 PM $ 0.0000498
+0.00%
$ 49,770 $ 27,090
Feb 17, 5 PM $ 0.0000498
+0.00%
$ 49,770 $ 27,386
Feb 17, 4 PM $ 0.0000498
+0.00%
$ 49,770 $ 27,725
Feb 17, 3 PM $ 0.0000498
+0.00%
$ 49,770 $ 28,117
Feb 17, 2 PM $ 0.0000498
+0.00%
$ 49,770 $ 28,631