CryptoBlades Kingdoms Historical Data

KING Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0000498
+0.00%
$ 49,770 $ 29,208
Feb 17, 12 PM $ 0.0000498
+0.00%
$ 49,770 $ 29,887
Feb 17, 11 AM $ 0.0000498
+0.00%
$ 49,770 $ 30,558
Feb 17, 10 AM $ 0.0000498
+0.00%
$ 49,770 $ 31,252
Feb 17, 9 AM $ 0.0000498
+0.00%
$ 49,770 $ 31,949
Feb 17, 8 AM $ 0.0000498
+0.00%
$ 49,770 $ 32,626
Feb 17, 7 AM $ 0.0000498
+0.00%
$ 49,770 $ 33,337
Feb 17, 6 AM $ 0.0000498
+0.00%
$ 49,770 $ 33,924
Feb 17, 5 AM $ 0.0000498
+0.00%
$ 49,770 $ 35,212
Feb 17, 4 AM $ 0.0000498
+0.00%
$ 49,770 $ 36,528
Feb 17, 3 AM $ 0.0000498
+0.00%
$ 49,770 $ 36,528
Feb 17, 2 AM $ 0.0000498
+0.00%
$ 49,770 $ 36,528
Feb 17, 1 AM $ 0.0000498
+0.00%
$ 49,770 $ 35,671
Feb 17, 12 AM $ 0.0000498
+0.00%
$ 49,770 $ 34,779
Feb 16, 11 PM $ 0.0000498
+0.00%
$ 49,770 $ 33,994
Feb 16, 10 PM $ 0.0000498
+0.00%
$ 49,770 $ 33,278
Feb 16, 9 PM $ 0.0000498
+0.00%
$ 49,770 $ 32,809
Feb 16, 8 PM $ 0.0000498
+0.00%
$ 49,770 $ 33,069
Feb 16, 7 PM $ 0.0000498
+0.00%
$ 49,770 $ 33,339
Feb 16, 6 PM $ 0.0000498
+0.00%
$ 49,770 $ 33,639
Feb 16, 5 PM $ 0.0000498
+0.00%
$ 49,770 $ 33,985
Feb 16, 4 PM $ 0.0000498
+0.00%
$ 49,770 $ 34,378
Feb 16, 3 PM $ 0.0000498
+0.00%
$ 49,770 $ 34,828
Feb 16, 2 PM $ 0.0000498
+1.80%
$ 49,770 $ 34,327
Feb 16, 1 PM $ 0.0000489
+0.00%
$ 48,890 $ 33,750
Feb 16, 12 PM $ 0.0000489
+0.00%
$ 48,890 $ 33,142
Feb 16, 11 AM $ 0.0000489
+0.00%
$ 48,890 $ 32,468
Feb 16, 10 AM $ 0.0000489
+0.00%
$ 48,890 $ 31,793
Feb 16, 9 AM $ 0.0000489
+0.00%
$ 48,890 $ 31,029
Feb 16, 8 AM $ 0.0000489
+0.00%
$ 48,890 $ 28,292
Feb 16, 7 AM $ 0.0000489
+0.00%
$ 48,890 $ 25,650
Feb 16, 6 AM $ 0.0000489
+0.00%
$ 48,890 $ 23,151
Feb 16, 5 AM $ 0.0000489
+0.00%
$ 48,890 $ 20,843
Feb 16, 4 AM $ 0.0000489
+0.00%
$ 48,890 $ 19,688
Feb 16, 3 AM $ 0.0000489
+0.00%
$ 48,890 $ 19,688
Feb 16, 2 AM $ 0.0000489
+0.00%
$ 48,890 $ 19,688
Feb 16, 1 AM $ 0.0000489
+0.00%
$ 48,890 $ 19,688
Feb 16, 12 AM $ 0.0000489
+0.00%
$ 48,890 $ 19,688
Feb 15, 11 PM $ 0.0000489
+0.00%
$ 48,890 $ 19,688
Feb 15, 10 PM $ 0.0000489
+0.00%
$ 48,890 $ 20,396
Feb 15, 9 PM $ 0.0000489
+0.00%
$ 48,890 $ 20,866
Feb 15, 8 PM $ 0.0000489
+0.00%
$ 48,890 $ 20,631
Feb 15, 7 PM $ 0.0000489
+0.00%
$ 48,890 $ 20,370
Feb 15, 6 PM $ 0.0000489
+0.00%
$ 48,890 $ 20,064
Feb 15, 5 PM $ 0.0000489
+0.00%
$ 48,890 $ 19,738
Feb 15, 4 PM $ 0.0000489
+0.00%
$ 48,890 $ 19,341
Feb 15, 10 AM $ 0.0000679
-0.07%
$ 67,940 $ 17,035
Feb 15, 9 AM $ 0.0000679
+0.00%
$ 67,940 $ 16,600
Feb 15, 8 AM $ 0.0000679
+0.00%
$ 67,940 $ 16,600
Feb 15, 7 AM $ 0.0000679
+0.00%
$ 67,940 $ 16,600