CryptoBlades Kingdoms Historical Data

KING Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0000679
+0.00%
$ 67,940 $ 40,545
Feb 13, 3 AM $ 0.0000679
+0.00%
$ 67,940 $ 42,446
Feb 13, 2 AM $ 0.0000679
+0.00%
$ 67,940 $ 44,132
Feb 13, 1 AM $ 0.0000679
+0.00%
$ 67,940 $ 44,346
Feb 13, 12 AM $ 0.0000679
+0.00%
$ 67,940 $ 44,525
Feb 12, 11 PM $ 0.0000679
+0.00%
$ 67,940 $ 44,676
Feb 12, 10 PM $ 0.0000679
+0.00%
$ 67,940 $ 44,817
Feb 12, 9 PM $ 0.0000679
+0.00%
$ 67,940 $ 44,966
Feb 12, 8 PM $ 0.0000679
+0.00%
$ 67,940 $ 45,095
Feb 12, 7 PM $ 0.0000679
+0.00%
$ 67,940 $ 45,248
Feb 12, 6 PM $ 0.0000679
+0.00%
$ 67,940 $ 45,417
Feb 12, 5 PM $ 0.0000679
+0.00%
$ 67,940 $ 45,622
Feb 12, 4 PM $ 0.0000679
+0.00%
$ 67,940 $ 45,872
Feb 12, 3 PM $ 0.0000679
+0.00%
$ 67,940 $ 46,130
Feb 12, 2 PM $ 0.0000679
+0.00%
$ 67,940 $ 45,599
Feb 12, 1 PM $ 0.0000679
+0.00%
$ 67,940 $ 44,997
Feb 12, 12 PM $ 0.0000679
+0.00%
$ 67,940 $ 44,352
Feb 12, 11 AM $ 0.000068
+0.15%
$ 68,040 $ 43,664
Feb 12, 10 AM $ 0.0000679
+0.00%
$ 67,940 $ 43,008
Feb 12, 9 AM $ 0.0000679
+0.00%
$ 67,940 $ 42,297
Feb 12, 8 AM $ 0.0000679
+0.00%
$ 67,940 $ 41,602
Feb 12, 7 AM $ 0.0000679
+0.00%
$ 67,940 $ 40,926
Feb 12, 6 AM $ 0.0000679
+0.00%
$ 67,940 $ 40,313
Feb 12, 5 AM $ 0.0000679
+0.00%
$ 67,940 $ 39,735
Feb 12, 4 AM $ 0.0000679
+0.00%
$ 67,940 $ 39,220
Feb 12, 3 AM $ 0.0000679
+0.00%
$ 67,940 $ 38,759
Feb 12, 2 AM $ 0.0000679
+0.00%
$ 67,940 $ 38,356
Feb 12, 1 AM $ 0.0000679
+0.00%
$ 67,940 $ 37,991
Feb 12, 12 AM $ 0.0000679
+0.00%
$ 67,940 $ 37,703
Feb 11, 11 PM $ 0.0000679
+0.00%
$ 67,940 $ 37,439
Feb 11, 10 PM $ 0.0000679
+0.00%
$ 67,940 $ 37,196
Feb 11, 9 PM $ 0.0000679
+0.00%
$ 67,940 $ 36,955
Feb 11, 8 PM $ 0.0000679
+0.00%
$ 67,940 $ 36,702
Feb 11, 7 PM $ 0.0000679
+0.00%
$ 67,940 $ 36,450
Feb 11, 6 PM $ 0.0000679
+0.00%
$ 67,940 $ 36,175
Feb 11, 5 PM $ 0.0000679
+0.00%
$ 67,940 $ 35,826
Feb 11, 4 PM $ 0.0000679
+0.00%
$ 67,940 $ 35,413
Feb 11, 3 PM $ 0.0000679
+0.00%
$ 67,940 $ 34,943
Feb 11, 2 PM $ 0.0000679
+0.00%
$ 67,940 $ 34,959
Feb 11, 1 PM $ 0.0000679
+0.00%
$ 67,940 $ 34,967
Feb 11, 12 PM $ 0.0000679
+0.00%
$ 67,940 $ 34,955
Feb 11, 11 AM $ 0.0000679
+0.00%
$ 67,940 $ 34,946
Feb 11, 10 AM $ 0.0000679
+0.00%
$ 67,940 $ 34,934
Feb 11, 9 AM $ 0.0000679
+0.00%
$ 67,940 $ 34,960
Feb 11, 8 AM $ 0.0000679
+0.00%
$ 67,940 $ 34,702
Feb 11, 7 AM $ 0.0000679
+0.00%
$ 67,940 $ 32,613
Feb 11, 6 AM $ 0.0000679
+0.00%
$ 67,940 $ 30,645
Feb 11, 5 AM $ 0.0000679
+0.00%
$ 67,940 $ 28,815
Feb 11, 4 AM $ 0.0000679
+0.00%
$ 67,940 $ 27,168
Feb 11, 3 AM $ 0.0000679
+0.00%
$ 67,940 $ 25,718