CryptoBlades Kingdoms Historical Data

KING Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0000679
+0.00%
$ 67,940 $ 24,464
Feb 11, 1 AM $ 0.0000679
+0.00%
$ 67,940 $ 23,381
Feb 11, 12 AM $ 0.0000679
-0.03%
$ 67,940 $ 22,438
Feb 10, 11 PM $ 0.0000679
+0.00%
$ 67,940 $ 21,615
Feb 10, 10 PM $ 0.0000679
+0.00%
$ 67,940 $ 20,863
Feb 10, 9 PM $ 0.0000679
+0.00%
$ 67,940 $ 20,133
Feb 10, 8 PM $ 0.0000679
+0.00%
$ 67,940 $ 19,375
Feb 10, 7 PM $ 0.0000679
+0.00%
$ 67,940 $ 18,533
Feb 10, 6 PM $ 0.0000679
-0.28%
$ 67,940 $ 17,572
Feb 10, 5 PM $ 0.0000681
+0.28%
$ 68,130 $ 16,568
Feb 10, 4 PM $ 0.0000679
+0.00%
$ 67,940 $ 15,298
Feb 10, 3 PM $ 0.0000679
+0.00%
$ 67,940 $ 13,839
Feb 10, 9 AM $ 0.0000278
+0.00%
$ 27,800 $ 1,645
Feb 10, 8 AM $ 0.0000278
+0.00%
$ 27,800 $ 1,788
Feb 10, 7 AM $ 0.0000278
+0.00%
$ 27,800 $ 3,487
Feb 10, 6 AM $ 0.0000278
+0.00%
$ 27,800 $ 5,068
Feb 10, 5 AM $ 0.0000278
+0.00%
$ 27,800 $ 6,525
Feb 10, 4 AM $ 0.0000278
+0.00%
$ 27,800 $ 7,841
Feb 10, 3 AM $ 0.0000278
+0.00%
$ 27,800 $ 8,337
Feb 10, 2 AM $ 0.0000278
+0.00%
$ 27,800 $ 8,337
Feb 10, 1 AM $ 0.0000278
+0.00%
$ 27,800 $ 8,337
Feb 10, 12 AM $ 0.0000278
+0.00%
$ 27,800 $ 8,337
Feb 9, 11 PM $ 0.0000278
+0.00%
$ 27,800 $ 8,337
Feb 9, 10 PM $ 0.0000278
+0.00%
$ 27,800 $ 8,337
Feb 9, 9 PM $ 0.0000278
+0.00%
$ 27,800 $ 8,337
Feb 9, 8 PM $ 0.0000278
+0.00%
$ 27,800 $ 8,337
Feb 9, 7 PM $ 0.0000278
+0.00%
$ 27,800 $ 8,337
Feb 9, 6 PM $ 0.0000278
+0.00%
$ 27,800 $ 8,337
Feb 9, 5 PM $ 0.0000278
+0.00%
$ 27,800 $ 8,667
Feb 9, 4 PM $ 0.0000278
+0.00%
$ 27,800 $ 9,716
Feb 9, 3 PM $ 0.0000278
+0.00%
$ 27,800 $ 10,785
Feb 9, 2 PM $ 0.0000278
+0.00%
$ 27,800 $ 12,198
Feb 9, 1 PM $ 0.0000278
+0.00%
$ 27,800 $ 13,764
Feb 9, 12 PM $ 0.0000278
+0.00%
$ 27,800 $ 15,455
Feb 9, 11 AM $ 0.0000278
+0.00%
$ 27,800 $ 17,279
Feb 9, 10 AM $ 0.0000278
+0.00%
$ 27,800 $ 19,131
Feb 9, 9 AM $ 0.0000278
+0.00%
$ 27,800 $ 20,949
Feb 9, 8 AM $ 0.0000278
+0.00%
$ 27,800 $ 21,063
Feb 9, 7 AM $ 0.0000278
+0.00%
$ 27,800 $ 21,162
Feb 9, 6 AM $ 0.0000278
+0.00%
$ 27,800 $ 21,291
Feb 9, 5 AM $ 0.0000278
+0.00%
$ 27,800 $ 20,931
Feb 9, 4 AM $ 0.0000278
+0.00%
$ 27,800 $ 19,614
Feb 9, 3 AM $ 0.0000278
+0.00%
$ 27,800 $ 20,011
Feb 9, 2 AM $ 0.0000278
+0.00%
$ 27,800 $ 21,093
Feb 9, 1 AM $ 0.0000278
+0.00%
$ 27,800 $ 22,027
Feb 9, 12 AM $ 0.0000278
+0.00%
$ 27,800 $ 22,842
Feb 8, 11 PM $ 0.0000278
+0.00%
$ 27,800 $ 23,547
Feb 8, 10 PM $ 0.0000278
+0.00%
$ 27,800 $ 24,193
Feb 8, 9 PM $ 0.0000278
+0.00%
$ 27,800 $ 24,819
Feb 8, 8 PM $ 0.0000278
+0.00%
$ 27,800 $ 25,469