CryptoBlades Kingdoms Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000521
+0.00%
$ 52,110 $ 17,154
Dec 10, 2025 $ 0.0000532
+0.00%
$ -- $ 38
Dec 9, 2025 $ 0.0000532
+0.00%
$ 53,220 $ 4,810
Dec 8, 2025 $ 0.0000532
-4.31%
$ 53,220 $ 7,823
Dec 7, 2025 $ 0.0000556
+0.00%
$ 55,620 $ 0.1
Dec 3, 2025 $ 0.000051
+0.00%
$ -- $ 0.0₅1
Dec 2, 2025 $ 0.000051
+0.00%
$ 51,010 $ 0.0₅1
Dec 1, 2025 $ 0.000051
+0.00%
$ 51,010 $ 1
Nov 30, 2025 $ 0.000051
-20.31%
$ 51,010 $ 1
Nov 29, 2025 $ 0.000064
+0.00%
$ 64,010 $ 4
Nov 26, 2025 $ 0.0000665
+0.00%
$ -- $ 9
Nov 25, 2025 $ 0.0000665
+0.06%
$ 66,490 $ 5,971
Nov 24, 2025 $ 0.0000664
-3.67%
$ 66,430 $ 9,550
Nov 23, 2025 $ 0.0000689
-0.01%
$ 68,940 $ 12,016
Nov 22, 2025 $ 0.0000689
+0.00%
$ 68,950 $ 22,834
Nov 21, 2025 $ 0.0000689
-0.06%
$ 68,950 $ 20,379
Mar 30, 2025 $ 0.0000912
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.0000922
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.0000895
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0000917
+0.00%
$ 91,737 $ 3
Mar 8, 2025 $ 0.0000981
+0.00%
$ -- $ 3
Mar 5, 2025 $ 0.0000896
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.000106
+0.00%
$ -- $ 54
Feb 25, 2025 $ 0.000111
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.000119
+0.00%
$ -- $ 14
Feb 17, 2025 $ 0.000163
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.000126
+0.00%
$ -- $ 62
Feb 14, 2025 $ 0.000106
-6.64%
$ -- $ 0
Feb 13, 2025 $ 0.000118
-5.08%
$ 117,852 $ 3
Feb 12, 2025 $ 0.000123
+23.59%
$ 122,953 $ 3
Feb 11, 2025 $ 0.000103
+5.27%
$ 102,611 $ 52
Feb 10, 2025 $ 0.0000957
-1.27%
$ 95,687 $ 4
Feb 9, 2025 $ 0.0000948
-4.32%
$ 94,761 $ 8
Feb 8, 2025 $ 0.0000945
+0.69%
$ 94,541 $ 34
Feb 7, 2025 $ 0.0000933
-3.15%
$ 93,285 $ 25
Feb 6, 2025 $ 0.000111
+35.67%
$ 110,568 $ 7
Feb 5, 2025 $ 0.0000825
+12.74%
$ 82,504 $ 1
Feb 4, 2025 $ 0.0000713
-9.47%
$ 71,339 $ 56
Feb 3, 2025 $ 0.0000795
-59.07%
$ 79,524 $ 0
Feb 2, 2025 $ 0.000201
-11.39%
$ 200,503 $ 1
Feb 1, 2025 $ 0.000237
-7.92%
$ 237,259 $ 1
Jan 31, 2025 $ 0.000246
+29.74%
$ 246,197 $ 0
Jan 30, 2025 $ 0.000184
+93.54%
$ 183,807 $ 80
Jan 29, 2025 $ 0.0000912
-2.71%
$ 91,195 $ 1
Jan 28, 2025 $ 0.000093
-3.89%
$ 93,031 $ 25
Jan 27, 2025 $ 0.0001
+0.24%
$ 100,418 $ 1
Jan 26, 2025 $ 0.000102
+8.41%
$ 101,863 $ 6
Jan 25, 2025 $ 0.000095
+3.40%
$ 94,976 $ 43
Jan 24, 2025 $ 0.0000918
-9.53%
$ 91,812 $ 51
Jan 23, 2025 $ 0.000102
+2.39%
$ 101,503 $ 30