Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBlades Kingdoms Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.0000523
+0.29%
$52,260 $0
Dec 19, 2025 $0.0000521
+0.00%
$52,110 $7,230
Dec 18, 2025 $0.0000521
+0.00%
$52,110 $22,743
Dec 17, 2025 $0.0000521
+0.00%
$52,110 $27,245
Dec 15, 2025 $0.0000521
+0.00%
$-- $70
Dec 14, 2025 $0.0000521
+0.00%
$52,110 $3,460
Dec 13, 2025 $0.0000521
+0.00%
$52,110 $5,837
Dec 12, 2025 $0.0000521
+0.00%
$52,110 $14
Dec 11, 2025 $0.0000521
+0.00%
$52,110 $17,154
Dec 10, 2025 $0.0000532
+0.00%
$-- $38
Dec 9, 2025 $0.0000532
+0.00%
$53,220 $4,810
Dec 8, 2025 $0.0000532
-4.31%
$53,220 $7,823
Dec 7, 2025 $0.0000556
+0.00%
$55,620 $0.1
Dec 3, 2025 $0.000051
+0.00%
$-- $0.0₅1
Dec 2, 2025 $0.000051
+0.00%
$51,010 $0.0₅1
Dec 1, 2025 $0.000051
+0.00%
$51,010 $1
Nov 30, 2025 $0.000051
-20.31%
$51,010 $1
Nov 29, 2025 $0.000064
+0.00%
$64,010 $4
Nov 26, 2025 $0.0000665
+0.00%
$-- $9
Nov 25, 2025 $0.0000665
+0.06%
$66,490 $5,971
Nov 24, 2025 $0.0000664
-3.67%
$66,430 $9,550
Nov 23, 2025 $0.0000689
-0.01%
$68,940 $12,016
Nov 22, 2025 $0.0000689
+0.00%
$68,950 $22,834
Nov 21, 2025 $0.0000689
-0.06%
$68,950 $20,379
Mar 30, 2025 $0.0000912
+0.00%
$-- $1
Mar 23, 2025 $0.0000922
+0.00%
$-- $1
Mar 15, 2025 $0.0000895
+0.00%
$-- $1
Mar 12, 2025 $0.0000917
+0.00%
$91,737 $3
Mar 8, 2025 $0.0000981
+0.00%
$-- $3
Mar 5, 2025 $0.0000896
+0.00%
$-- $0
Mar 1, 2025 $0.000106
+0.00%
$-- $54
Feb 25, 2025 $0.000111
+0.00%
$-- $0
Feb 22, 2025 $0.000119
+0.00%
$-- $14
Feb 17, 2025 $0.000163
+0.00%
$-- $1
Feb 15, 2025 $0.000126
+0.00%
$-- $62
Feb 14, 2025 $0.000106
-6.64%
$-- $0
Feb 13, 2025 $0.000118
-5.08%
$117,852 $3
Feb 12, 2025 $0.000123
+23.59%
$122,953 $3
Feb 11, 2025 $0.000103
+5.27%
$102,611 $52
Feb 10, 2025 $0.0000957
-1.27%
$95,687 $4
Feb 9, 2025 $0.0000948
-4.32%
$94,761 $8
Feb 8, 2025 $0.0000945
+0.69%
$94,541 $34
Feb 7, 2025 $0.0000933
-3.15%
$93,285 $25
Feb 6, 2025 $0.000111
+35.67%
$110,568 $7
Feb 5, 2025 $0.0000825
+12.74%
$82,504 $1
Feb 4, 2025 $0.0000713
-9.47%
$71,339 $56
Feb 3, 2025 $0.0000795
-59.07%
$79,524 $0
Feb 2, 2025 $0.000201
-11.39%
$200,503 $1
Feb 1, 2025 $0.000237
-7.92%
$237,259 $1
Jan 31, 2025 $0.000246
+29.74%
$246,197 $0