Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBlades Kingdoms Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $0.0000679
+144.39%
$67,940 $21,615
Feb 9, 2026 $0.0000278
+0.00%
$27,800 $8,337
Feb 8, 2026 $0.0000278
+0.00%
$27,800 $23,547
Feb 7, 2026 $0.0000278
+0.00%
$27,800 $21,344
Feb 6, 2026 $0.0000278
+0.00%
$27,800 $22,233
Feb 5, 2026 $0.0000278
-3.20%
$27,800 $7,055
Feb 4, 2026 $0.0000287
+0.00%
$28,720 $18,938
Feb 3, 2026 $0.0000287
-4.20%
$28,720 $29,454
Feb 2, 2026 $0.00003
-7.70%
$29,980 $35,667
Feb 1, 2026 $0.0000325
+0.00%
$32,480 $12,803
Jan 31, 2026 $0.0000325
-9.17%
$32,480 $35,230
Jan 30, 2026 $0.0000566
+43.67%
$56,590 $44,750
Jan 29, 2026 $0.0000394
-36.26%
$39,390 $31,665
Jan 28, 2026 $0.0000618
+63.71%
$61,800 $16,348
Jan 27, 2026 $0.0000377
+0.00%
$37,750 $21,354
Jan 26, 2026 $0.0000377
-24.04%
$37,750 $26,423
Jan 25, 2026 $0.0000497
-19.33%
$49,700 $16,759
Jan 24, 2026 $0.0000616
+0.00%
$61,610 $18,097
Jan 23, 2026 $0.0000616
+24.34%
$61,610 $29,525
Jan 22, 2026 $0.0000253
+4.50%
$25,300 $32,293
Jan 21, 2026 $0.0000242
-24.65%
$24,210 $42,628
Jan 20, 2026 $0.0000321
+0.00%
$32,130 $38,766
Jan 19, 2026 $0.0000321
+10.83%
$32,130 $23,390
Jan 18, 2026 $0.000029
-18.11%
$28,990 $18,162
Jan 17, 2026 $0.0000354
+0.00%
$35,400 $32,887
Jan 16, 2026 $0.0000354
+0.00%
$35,400 $35,471
Jan 15, 2026 $0.0000354
-25.85%
$35,400 $27,688
Jan 14, 2026 $0.0000477
+0.00%
$47,740 $15,446
Jan 13, 2026 $0.0000477
+0.84%
$47,740 $23,288
Jan 12, 2026 $0.0000473
+0.94%
$47,340 $23,939
Jan 11, 2026 $0.0000469
+0.00%
$46,900 $35,710
Jan 10, 2026 $0.0000469
+0.02%
$46,900 $41,645
Jan 9, 2026 $0.0000469
-18.51%
$46,890 $27,336
Jan 8, 2026 $0.0000575
+1.37%
$57,540 $31,076
Jan 7, 2026 $0.0000568
+136.89%
$56,760 $23,956
Jan 6, 2026 $0.000024
+0.00%
$23,960 $21,995
Jan 5, 2026 $0.000024
+0.00%
$23,960 $21,700
Jan 4, 2026 $0.000024
+0.00%
$23,960 $19,893
Jan 3, 2026 $0.000024
+0.00%
$23,960 $18,088
Jan 2, 2026 $0.000024
+0.00%
$23,960 $28,255
Jan 1, 2026 $0.000024
+0.00%
$23,960 $37,754
Dec 31, 2025 $0.000024
-33.30%
$23,960 $38,223
Dec 30, 2025 $0.0000359
+0.00%
$35,920 $30,237
Dec 29, 2025 $0.0000359
+12.71%
$35,920 $22,433
Dec 28, 2025 $0.000048
+0.00%
$47,970 $17
Dec 27, 2025 $0.000048
+0.00%
$47,970 $15,390
Dec 26, 2025 $0.000048
-6.93%
$47,970 $19,665
Dec 25, 2025 $0.0000515
+0.00%
$51,540 $8,153
Dec 24, 2025 $0.0000515
+0.00%
$51,540 $27,158
Dec 21, 2025 $0.0000523
+0.00%
$-- $0.0001