Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBlades Kingdoms Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2 $0.000139
-11.12%
$133,327 $338,853
Sep 25 $0.000157
-25.55%
$156,580 $358,977
Sep 18 $0.000152
-9.32%
$215,685 $333,583
Sep 11 $0.000179
+47.67%
$165,413 $330,496
Sep 4 $0.000125
-7.26%
$120,809 $106,539
Aug 28 $0.000135
-16.64%
$134,852 $386,279
Aug 21 $0.000156
+4.17%
$161,670 $319,628
Aug 14 $0.000132
-21.48%
$149,983 $272,009
Aug 7 $0.00018
+29.66%
$168,333 $275,627
Jul 31 $0.000139
-20.64%
$138,693 $307,744
Jul 24 $0.000175
-0.10%
$174,744 $318,869
Jul 17 $0.000173
+58.13%
$173,404 $280,665
Jul 10 $0.00011
+3.06%
$109,774 $302,440
Jul 3 $0.0001
-6.13%
$100,490 $320,709
Jun 26 $0.000107
-40.43%
$106,856 $313,127
Jun 19 $0.00017
+14.52%
$179,308 $283,713
Jun 12 $0.000127
+60.37%
$148,953 $467,441
Jun 5 $0.0000793
-37.56%
$79,261 $557,260
May 29 $0.000128
+1.73%
$128,091 $605,003
May 22 $0.000141
-42.56%
$126,124 $1.02 million
May 15 $0.00034
+28.79%
$243,479 $2.32 million
May 8 $0.000233
-21.86%
$263,603 $1.14 million
Nov 15 $0.148
-0.93%
$-- $48,389
Nov 1 $0.22
+0.00%
$-- $79,811
Oct 18 $0.364
-0.33%
$-- $1.09 million
Oct 11 $0.279
-7.52%
$-- $765,480
Oct 4 $0.341
-30.27%
$341.21 million $3.91 million
Download