CryptoBlades Kingdoms Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000135
-16.64%
$ 134,852 $ 386,279
Aug 21 $ 0.000156
+4.17%
$ 161,670 $ 319,628
Aug 14 $ 0.000132
-21.48%
$ 149,983 $ 272,009
Aug 7 $ 0.00018
+29.66%
$ 168,333 $ 275,627
Jul 31 $ 0.000139
-20.64%
$ 138,693 $ 307,744
Jul 24 $ 0.000175
-0.10%
$ 174,744 $ 318,869
Jul 17 $ 0.000173
+58.13%
$ 173,404 $ 280,665
Jul 10 $ 0.00011
+3.06%
$ 109,774 $ 302,440
Jul 3 $ 0.0001
-6.13%
$ 100,490 $ 320,709
Jun 26 $ 0.000107
-40.43%
$ 106,856 $ 313,127
Jun 19 $ 0.00017
+14.52%
$ 179,308 $ 283,713
Jun 12 $ 0.000127
+60.37%
$ 148,953 $ 467,441
Jun 5 $ 0.0000793
-37.56%
$ 79,261 $ 557,260
May 29 $ 0.000128
+1.73%
$ 128,091 $ 605,003
May 22 $ 0.000141
-42.56%
$ 126,124 $ 1.02 million
May 15 $ 0.00034
+28.79%
$ 243,479 $ 2.32 million
May 8 $ 0.000233
-21.86%
$ 263,603 $ 1.14 million
Nov 15 $ 0.148
-0.93%
$ -- $ 48,389
Nov 1 $ 0.22
+0.00%
$ -- $ 79,811
Oct 18 $ 0.364
-0.33%
$ -- $ 1.09 million
Oct 11 $ 0.279
-7.52%
$ -- $ 765,480
Oct 4 $ 0.341
-30.27%
$ 341.21 million $ 3.91 million
Download