CryptoBlades Kingdoms Historical Data

KING Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0000278
+0.00%
$ 27,800 $ 26,339
Feb 6, 4 PM $ 0.0000278
+0.00%
$ 27,800 $ 27,380
Feb 6, 3 PM $ 0.0000278
+0.00%
$ 27,800 $ 27,938
Feb 6, 2 PM $ 0.0000278
+0.00%
$ 27,800 $ 27,352
Feb 6, 1 PM $ 0.0000278
+0.00%
$ 27,800 $ 25,889
Feb 6, 12 PM $ 0.0000278
+0.00%
$ 27,800 $ 24,295
Feb 6, 11 AM $ 0.0000278
+0.00%
$ 27,800 $ 22,609
Feb 6, 10 AM $ 0.0000278
+0.00%
$ 27,800 $ 21,022
Feb 6, 9 AM $ 0.0000278
+0.00%
$ 27,800 $ 19,277
Feb 6, 8 AM $ 0.0000278
+0.00%
$ 27,800 $ 17,552
Feb 6, 7 AM $ 0.0000278
+0.00%
$ 27,800 $ 15,863
Feb 6, 6 AM $ 0.0000278
+0.00%
$ 27,800 $ 14,284
Feb 6, 5 AM $ 0.0000278
+0.00%
$ 27,800 $ 12,831
Feb 6, 4 AM $ 0.0000278
+0.00%
$ 27,800 $ 11,512
Feb 6, 3 AM $ 0.0000278
+0.00%
$ 27,800 $ 10,349
Feb 6, 2 AM $ 0.0000278
+0.00%
$ 27,800 $ 9,328
Feb 6, 1 AM $ 0.0000278
+0.00%
$ 27,800 $ 8,458
Feb 6, 12 AM $ 0.0000278
+0.00%
$ 27,800 $ 7,709
Feb 5, 11 PM $ 0.0000278
+0.00%
$ 27,800 $ 7,055
Feb 5, 10 PM $ 0.0000278
+0.00%
$ 27,800 $ 6,988
Feb 5, 9 PM $ 0.0000278
+0.00%
$ 27,800 $ 6,921
Feb 5, 8 PM $ 0.0000278
+0.00%
$ 27,800 $ 6,863
Feb 5, 7 PM $ 0.0000278
+0.00%
$ 27,800 $ 6,793
Feb 5, 6 PM $ 0.0000278
+0.00%
$ 27,800 $ 6,715
Feb 5, 5 PM $ 0.0000278
+0.00%
$ 27,800 $ 6,618
Feb 5, 4 PM $ 0.0000278
+0.04%
$ 27,800 $ 6,501
Feb 5, 3 PM $ 0.0000278
-3.24%
$ 27,790 $ 6,412
Feb 5, 2 PM $ 0.0000287
+0.00%
$ 28,720 $ 7,503
Feb 5, 1 PM $ 0.0000287
+0.00%
$ 28,720 $ 9,500
Feb 5, 12 PM $ 0.0000287
+0.00%
$ 28,720 $ 11,655
Feb 5, 11 AM $ 0.0000287
+0.00%
$ 28,720 $ 13,935
Feb 5, 10 AM $ 0.0000287
+0.00%
$ 28,720 $ 16,293
Feb 5, 9 AM $ 0.0000287
+0.00%
$ 28,720 $ 18,512
Feb 5, 8 AM $ 0.0000287
+0.00%
$ 28,720 $ 18,619
Feb 5, 7 AM $ 0.0000287
+0.00%
$ 28,720 $ 18,619
Feb 5, 6 AM $ 0.0000287
+0.00%
$ 28,720 $ 18,619
Feb 5, 5 AM $ 0.0000287
+0.00%
$ 28,720 $ 18,619
Feb 5, 4 AM $ 0.0000287
+0.00%
$ 28,720 $ 18,619
Feb 5, 3 AM $ 0.0000287
+0.00%
$ 28,720 $ 18,619
Feb 5, 2 AM $ 0.0000287
+0.00%
$ 28,720 $ 18,619
Feb 5, 1 AM $ 0.0000287
+0.00%
$ 28,720 $ 18,619
Feb 5, 12 AM $ 0.0000287
+0.00%
$ 28,720 $ 18,619
Feb 4, 11 PM $ 0.0000287
+0.00%
$ 28,720 $ 18,938
Feb 4, 10 PM $ 0.0000287
+0.00%
$ 28,720 $ 19,221
Feb 4, 9 PM $ 0.0000287
+0.00%
$ 28,720 $ 19,494
Feb 4, 8 PM $ 0.0000287
+0.00%
$ 28,720 $ 19,776
Feb 4, 7 PM $ 0.0000287
+0.00%
$ 28,720 $ 20,081
Feb 4, 6 PM $ 0.0000287
+0.00%
$ 28,720 $ 20,444
Feb 4, 5 PM $ 0.0000287
+0.00%
$ 28,720 $ 20,857
Feb 4, 4 PM $ 0.0000287
+0.00%
$ 28,720 $ 21,333