CryptoBlades Kingdoms Historical Data

KING Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0000287
+0.00%
$ 28,720 $ 21,819
Feb 4, 2 PM $ 0.0000287
+0.00%
$ 28,720 $ 21,484
Feb 4, 1 PM $ 0.0000287
+0.00%
$ 28,720 $ 21,062
Feb 4, 12 PM $ 0.0000287
+0.00%
$ 28,720 $ 20,724
Feb 4, 11 AM $ 0.0000287
+0.00%
$ 28,720 $ 20,326
Feb 4, 10 AM $ 0.0000287
-0.10%
$ 28,720 $ 19,870
Feb 4, 9 AM $ 0.0000287
+0.10%
$ 28,750 $ 19,445
Feb 4, 8 AM $ 0.0000287
+0.00%
$ 28,720 $ 20,370
Feb 4, 7 AM $ 0.0000287
+0.00%
$ 28,720 $ 20,370
Feb 4, 6 AM $ 0.0000287
+0.00%
$ 28,720 $ 21,752
Feb 4, 5 AM $ 0.0000287
+0.00%
$ 28,720 $ 23,365
Feb 4, 4 AM $ 0.0000287
+0.00%
$ 28,720 $ 24,844
Feb 4, 3 AM $ 0.0000287
+0.00%
$ 28,720 $ 26,130
Feb 4, 2 AM $ 0.0000287
+0.00%
$ 28,720 $ 27,252
Feb 4, 1 AM $ 0.0000287
+0.00%
$ 28,720 $ 28,217
Feb 4, 12 AM $ 0.0000287
+0.00%
$ 28,720 $ 29,050
Feb 3, 11 PM $ 0.0000287
+0.00%
$ 28,720 $ 29,454
Feb 3, 10 PM $ 0.0000287
+0.00%
$ 28,720 $ 29,303
Feb 3, 9 PM $ 0.0000287
+0.00%
$ 28,720 $ 29,154
Feb 3, 8 PM $ 0.0000287
+0.00%
$ 28,720 $ 28,999
Feb 3, 7 PM $ 0.0000287
+0.00%
$ 28,720 $ 28,831
Feb 3, 6 PM $ 0.0000287
+0.00%
$ 28,720 $ 28,633
Feb 3, 5 PM $ 0.0000287
+0.00%
$ 28,720 $ 28,424
Feb 3, 4 PM $ 0.0000287
+0.00%
$ 28,720 $ 28,165
Feb 3, 3 PM $ 0.0000287
+0.00%
$ 28,720 $ 27,938
Feb 3, 2 PM $ 0.0000287
+0.00%
$ 28,720 $ 28,661
Feb 3, 1 PM $ 0.0000287
+0.00%
$ 28,720 $ 29,447
Feb 3, 12 PM $ 0.0000287
-4.20%
$ 28,720 $ 30,308
Feb 3, 11 AM $ 0.00003
+0.00%
$ 29,980 $ 31,230
Feb 3, 10 AM $ 0.00003
+0.00%
$ 29,980 $ 32,163
Feb 3, 9 AM $ 0.00003
+0.00%
$ 29,980 $ 33,095
Feb 3, 8 AM $ 0.00003
+0.00%
$ 29,980 $ 35,060
Feb 3, 7 AM $ 0.00003
+0.00%
$ 29,980 $ 37,849
Feb 3, 6 AM $ 0.00003
+0.00%
$ 29,980 $ 38,884
Feb 3, 5 AM $ 0.00003
+0.00%
$ 29,980 $ 39,674
Feb 3, 4 AM $ 0.00003
+0.00%
$ 29,980 $ 40,381
Feb 3, 3 AM $ 0.00003
+0.00%
$ 29,980 $ 39,328
Feb 3, 2 AM $ 0.00003
+0.00%
$ 29,980 $ 38,203
Feb 3, 1 AM $ 0.00003
+0.00%
$ 29,980 $ 37,235
Feb 3, 12 AM $ 0.00003
+0.00%
$ 29,980 $ 36,400
Feb 2, 11 PM $ 0.00003
+0.00%
$ 29,980 $ 35,667
Feb 2, 10 PM $ 0.00003
+0.00%
$ 29,980 $ 34,994
Feb 2, 9 PM $ 0.00003
+0.00%
$ 29,980 $ 34,340
Feb 2, 8 PM $ 0.00003
+0.00%
$ 29,980 $ 33,667
Feb 2, 7 PM $ 0.00003
+0.00%
$ 29,980 $ 32,927
Feb 2, 6 PM $ 0.00003
+0.00%
$ 29,980 $ 32,086
Feb 2, 5 PM $ 0.00003
+0.00%
$ 29,980 $ 31,107
Feb 2, 4 PM $ 0.00003
+0.00%
$ 29,980 $ 29,962
Feb 2, 3 PM $ 0.00003
+0.00%
$ 29,980 $ 28,623
Feb 2, 2 PM $ 0.00003
+0.00%
$ 29,980 $ 26,210