CryptoBlades Kingdoms Historical Data

KING Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00003
+0.00%
$ 29,980 $ 25,760
Feb 2, 12 PM $ 0.00003
+0.00%
$ 29,980 $ 24,781
Feb 2, 11 AM $ 0.00003
+0.00%
$ 29,980 $ 23,736
Feb 2, 10 AM $ 0.00003
+0.00%
$ 29,980 $ 22,661
Feb 2, 9 AM $ 0.00003
+0.00%
$ 29,980 $ 21,146
Feb 2, 8 AM $ 0.00003
+0.00%
$ 29,980 $ 18,304
Feb 2, 7 AM $ 0.00003
+0.00%
$ 29,980 $ 15,550
Feb 2, 6 AM $ 0.00003
+0.00%
$ 29,980 $ 12,944
Feb 2, 5 AM $ 0.00003
+0.00%
$ 29,980 $ 10,542
Feb 2, 4 AM $ 0.0000325
+0.00%
$ 32,480 $ 8,302
Feb 2, 3 AM $ 0.0000325
+0.00%
$ 32,480 $ 9,396
Feb 2, 2 AM $ 0.0000325
+0.00%
$ 32,480 $ 10,424
Feb 2, 1 AM $ 0.0000325
+0.00%
$ 32,480 $ 11,335
Feb 2, 12 AM $ 0.0000325
+0.00%
$ 32,480 $ 12,111
Feb 1, 11 PM $ 0.0000325
+0.00%
$ 32,480 $ 12,803
Feb 1, 10 PM $ 0.0000325
+0.00%
$ 32,480 $ 13,372
Feb 1, 9 PM $ 0.0000325
+0.00%
$ 32,480 $ 13,976
Feb 1, 8 PM $ 0.0000325
+0.00%
$ 32,480 $ 14,599
Feb 1, 7 PM $ 0.0000325
+0.00%
$ 32,480 $ 15,281
Feb 1, 6 PM $ 0.0000325
+0.00%
$ 32,480 $ 16,077
Feb 1, 5 PM $ 0.0000325
+0.00%
$ 32,480 $ 16,983
Feb 1, 4 PM $ 0.0000325
+0.00%
$ 32,480 $ 18,037
Feb 1, 3 PM $ 0.0000325
+0.00%
$ 32,480 $ 19,253
Feb 1, 2 PM $ 0.0000325
+0.00%
$ 32,480 $ 20,823
Feb 1, 1 PM $ 0.0000325
+0.00%
$ 32,480 $ 21,271
Feb 1, 12 PM $ 0.0000325
+0.00%
$ 32,480 $ 21,722
Feb 1, 11 AM $ 0.0000325
+0.00%
$ 32,480 $ 22,194
Feb 1, 10 AM $ 0.0000325
+0.00%
$ 32,480 $ 22,685
Feb 1, 9 AM $ 0.0000325
+0.00%
$ 32,480 $ 23,631
Feb 1, 8 AM $ 0.0000325
+0.00%
$ 32,480 $ 25,947
Feb 1, 7 AM $ 0.0000325
+0.00%
$ 32,480 $ 28,150
Feb 1, 6 AM $ 0.0000325
+0.00%
$ 32,480 $ 30,231
Feb 1, 5 AM $ 0.0000325
+0.00%
$ 32,480 $ 32,149
Feb 1, 4 AM $ 0.0000325
+0.00%
$ 32,480 $ 33,883
Feb 1, 3 AM $ 0.0000325
+0.00%
$ 32,480 $ 34,294
Feb 1, 2 AM $ 0.0000325
+0.00%
$ 32,480 $ 34,584
Feb 1, 1 AM $ 0.0000325
+0.00%
$ 32,480 $ 34,831
Feb 1, 12 AM $ 0.0000325
+0.00%
$ 32,480 $ 35,041
Jan 31, 11 PM $ 0.0000325
+0.00%
$ 32,480 $ 35,230
Jan 31, 10 PM $ 0.0000325
+0.00%
$ 32,480 $ 35,414
Jan 31, 9 PM $ 0.0000325
+0.00%
$ 32,480 $ 35,579
Jan 31, 8 PM $ 0.0000325
+0.00%
$ 32,480 $ 35,739
Jan 31, 7 PM $ 0.0000325
+0.00%
$ 32,480 $ 35,931
Jan 31, 6 PM $ 0.0000325
+0.00%
$ 32,480 $ 36,147
Jan 31, 5 PM $ 0.0000325
+0.00%
$ 32,480 $ 36,391
Jan 31, 4 PM $ 0.0000325
+0.00%
$ 32,480 $ 36,705
Jan 31, 3 PM $ 0.0000325
+0.00%
$ 32,480 $ 37,042
Jan 31, 2 PM $ 0.0000325
+0.00%
$ 32,480 $ 37,485
Jan 31, 1 PM $ 0.0000325
+0.00%
$ 32,480 $ 37,954
Jan 31, 12 PM $ 0.0000325
+0.00%
$ 32,480 $ 38,512