CryptoBlades Kingdoms Historical Data

KING Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0000325
+0.00%
$ 32,480 $ 39,077
Jan 31, 10 AM $ 0.0000325
+0.00%
$ 32,480 $ 39,659
Jan 31, 9 AM $ 0.0000325
+0.00%
$ 32,480 $ 40,239
Jan 31, 8 AM $ 0.0000325
+0.00%
$ 32,480 $ 40,809
Jan 31, 5 AM $ 0.0000358
+0.00%
$ 35,760 $ 42,669
Jan 31, 4 AM $ 0.0000358
+0.00%
$ 35,760 $ 42,859
Jan 30, 9 PM $ 0.0000566
+0.00%
$ 56,590 $ 44,750
Jan 30, 8 PM $ 0.0000566
+0.00%
$ 56,590 $ 44,947
Jan 30, 7 PM $ 0.0000566
+0.00%
$ 56,590 $ 45,169
Jan 30, 6 PM $ 0.0000566
+0.00%
$ 56,590 $ 45,421
Jan 30, 5 PM $ 0.0000566
-0.18%
$ 56,590 $ 45,703
Jan 30, 4 PM $ 0.0000567
+0.18%
$ 56,590 $ 46,046
Jan 30, 3 PM $ 0.0000566
+0.00%
$ 56,590 $ 46,437
Jan 30, 2 PM $ 0.0000566
+0.00%
$ 56,590 $ 45,534
Jan 30, 1 PM $ 0.0000566
+0.00%
$ 56,590 $ 44,545
Jan 30, 12 PM $ 0.0000566
+0.00%
$ 56,590 $ 43,470
Jan 30, 11 AM $ 0.0000566
+0.00%
$ 56,590 $ 42,331
Jan 30, 10 AM $ 0.0000566
+0.00%
$ 56,590 $ 41,145
Jan 30, 9 AM $ 0.0000566
+0.00%
$ 56,590 $ 39,954
Jan 30, 8 AM $ 0.0000566
+0.00%
$ 56,590 $ 38,779
Jan 30, 2 AM $ 0.0000394
+0.00%
$ 39,390 $ 32,956
Jan 30, 1 AM $ 0.0000394
+0.00%
$ 39,390 $ 32,619
Jan 30, 12 AM $ 0.0000394
+0.00%
$ 39,390 $ 32,112
Jan 29, 11 PM $ 0.0000394
+0.00%
$ 39,390 $ 31,665
Jan 29, 10 PM $ 0.0000394
+0.00%
$ 39,390 $ 31,258
Jan 29, 9 PM $ 0.0000394
+0.00%
$ 39,390 $ 30,858
Jan 29, 8 PM $ 0.0000394
+0.00%
$ 39,390 $ 30,438
Jan 29, 7 PM $ 0.0000394
+0.00%
$ 39,390 $ 29,976
Jan 29, 1 PM $ 0.0000277
+0.00%
$ 27,740 $ 26,590
Jan 29, 12 PM $ 0.0000277
+0.00%
$ 27,740 $ 26,218
Jan 29, 11 AM $ 0.0000277
+0.00%
$ 27,740 $ 25,749
Jan 29, 10 AM $ 0.0000277
+0.00%
$ 27,740 $ 25,249
Jan 29, 9 AM $ 0.0000277
+0.00%
$ 27,740 $ 24,783
Jan 29, 8 AM $ 0.0000277
+0.00%
$ 27,740 $ 24,302
Jan 29, 2 AM $ 0.0000618
+0.00%
$ 61,800 $ 18,372
Jan 29, 1 AM $ 0.0000618
+0.00%
$ 61,800 $ 17,733
Jan 29, 12 AM $ 0.0000618
+0.00%
$ 61,800 $ 16,994
Jan 28, 11 PM $ 0.0000618
+0.00%
$ 61,800 $ 16,348
Jan 28, 10 PM $ 0.0000618
+0.00%
$ 61,800 $ 15,759
Jan 28, 9 PM $ 0.0000618
+0.00%
$ 61,800 $ 15,541
Jan 28, 8 PM $ 0.0000618
+0.00%
$ 61,800 $ 15,371
Jan 28, 7 PM $ 0.0000618
+0.00%
$ 61,800 $ 15,175
Jan 28, 6 PM $ 0.0000618
+0.00%
$ 61,800 $ 14,969
Jan 28, 5 PM $ 0.0000618
+0.00%
$ 61,800 $ 14,746
Jan 28, 4 PM $ 0.0000618
+0.00%
$ 61,800 $ 14,460
Jan 28, 3 PM $ 0.0000618
+0.00%
$ 61,800 $ 14,132
Jan 28, 2 PM $ 0.0000619
+0.19%
$ 61,920 $ 14,260
Jan 28, 1 PM $ 0.0000618
+0.00%
$ 61,800 $ 14,415
Jan 28, 12 PM $ 0.0000618
+0.00%
$ 61,800 $ 14,572
Jan 28, 6 AM $ 0.0000377
+0.00%
$ 37,750 $ 15,649