CryptoBlades Kingdoms Historical Data

KING Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0000377
+0.00%
$ 37,750 $ 16,717
Jan 28, 4 AM $ 0.0000377
+0.00%
$ 37,750 $ 17,771
Jan 28, 3 AM $ 0.0000377
+0.00%
$ 37,750 $ 18,715
Jan 28, 2 AM $ 0.0000377
+0.00%
$ 37,750 $ 19,525
Jan 28, 1 AM $ 0.0000377
+0.00%
$ 37,750 $ 20,224
Jan 28, 12 AM $ 0.0000377
+0.00%
$ 37,750 $ 20,824
Jan 27, 11 PM $ 0.0000377
+0.00%
$ 37,750 $ 21,354
Jan 27, 10 PM $ 0.0000377
+0.00%
$ 37,750 $ 21,845
Jan 27, 9 PM $ 0.0000377
+0.00%
$ 37,750 $ 21,958
Jan 27, 8 PM $ 0.0000377
+0.00%
$ 37,750 $ 22,018
Jan 27, 7 PM $ 0.0000377
+0.00%
$ 37,750 $ 22,084
Jan 27, 6 PM $ 0.0000377
+0.00%
$ 37,750 $ 22,155
Jan 27, 5 PM $ 0.0000377
+0.00%
$ 37,750 $ 22,254
Jan 27, 4 PM $ 0.0000377
+0.00%
$ 37,750 $ 22,348
Jan 27, 3 PM $ 0.0000377
+0.00%
$ 37,750 $ 22,462
Jan 27, 2 PM $ 0.0000377
+0.00%
$ 37,750 $ 23,127
Jan 27, 1 PM $ 0.0000377
+0.00%
$ 37,750 $ 23,859
Jan 27, 12 PM $ 0.0000377
+0.00%
$ 37,750 $ 24,683
Jan 27, 11 AM $ 0.0000377
+0.00%
$ 37,750 $ 25,535
Jan 27, 10 AM $ 0.0000377
+0.00%
$ 37,750 $ 26,410
Jan 27, 9 AM $ 0.0000377
+0.00%
$ 37,750 $ 27,282
Jan 27, 8 AM $ 0.0000377
+0.00%
$ 37,750 $ 28,162
Jan 27, 7 AM $ 0.0000377
+0.00%
$ 37,750 $ 27,862
Jan 27, 6 AM $ 0.0000377
+0.00%
$ 37,750 $ 26,594
Jan 27, 5 AM $ 0.0000377
+0.00%
$ 37,750 $ 25,425
Jan 27, 4 AM $ 0.0000377
+0.00%
$ 37,750 $ 24,369
Jan 27, 3 AM $ 0.0000377
+0.00%
$ 37,750 $ 24,751
Jan 27, 2 AM $ 0.0000377
+0.00%
$ 37,750 $ 25,274
Jan 27, 1 AM $ 0.0000377
+0.00%
$ 37,750 $ 25,712
Jan 27, 12 AM $ 0.0000377
+0.00%
$ 37,750 $ 26,091
Jan 26, 11 PM $ 0.0000377
+0.00%
$ 37,750 $ 26,423
Jan 26, 10 PM $ 0.0000377
+0.00%
$ 37,750 $ 26,725
Jan 26, 9 PM $ 0.0000377
+0.00%
$ 37,750 $ 27,030
Jan 26, 2 PM $ 0.0000497
+0.00%
$ 49,700 $ 28,747
Jan 26, 1 PM $ 0.0000497
+0.00%
$ 49,700 $ 27,963
Jan 26, 12 PM $ 0.0000497
+0.00%
$ 49,700 $ 27,036
Jan 26, 11 AM $ 0.0000497
+0.00%
$ 49,700 $ 26,030
Jan 26, 10 AM $ 0.0000497
+0.00%
$ 49,700 $ 25,037
Jan 26, 9 AM $ 0.0000497
+0.00%
$ 49,700 $ 24,021
Jan 26, 8 AM $ 0.0000497
+0.00%
$ 49,700 $ 21,956
Jan 26, 7 AM $ 0.0000497
+0.00%
$ 49,700 $ 20,911
Jan 26, 6 AM $ 0.0000497
+0.00%
$ 49,700 $ 20,911
Jan 26, 5 AM $ 0.0000497
+0.00%
$ 49,700 $ 20,911
Jan 26, 4 AM $ 0.0000497
+0.00%
$ 49,700 $ 20,911
Jan 26, 3 AM $ 0.0000497
+0.00%
$ 49,700 $ 19,594
Jan 26, 2 AM $ 0.0000497
+0.00%
$ 49,700 $ 18,269
Jan 26, 1 AM $ 0.0000497
+0.00%
$ 49,700 $ 17,579
Jan 26, 12 AM $ 0.0000497
+0.00%
$ 49,700 $ 17,143
Jan 25, 11 PM $ 0.0000497
+0.00%
$ 49,700 $ 16,759
Jan 25, 10 PM $ 0.0000497
+0.00%
$ 49,700 $ 16,407