CryptoBlades Kingdoms Historical Data

KING Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000495
+0.00%
$ 49,550 $ 31,944
Jan 23, 8 AM $ 0.0000495
+0.00%
$ 49,550 $ 32,005
Jan 23, 7 AM $ 0.0000495
+0.00%
$ 49,550 $ 32,039
Jan 23, 6 AM $ 0.0000495
+0.00%
$ 49,550 $ 32,072
Jan 23, 5 AM $ 0.0000495
+0.00%
$ 49,550 $ 32,103
Jan 23, 4 AM $ 0.0000495
+0.00%
$ 49,550 $ 32,125
Jan 23, 3 AM $ 0.0000495
+0.00%
$ 49,550 $ 32,166
Jan 23, 2 AM $ 0.0000495
+0.00%
$ 49,550 $ 32,187
Jan 23, 1 AM $ 0.0000495
+0.00%
$ 49,550 $ 32,202
Jan 22, 6 PM $ 0.0000253
+0.00%
$ 25,300 $ 32,293
Jan 22, 5 PM $ 0.0000253
+0.00%
$ 25,300 $ 32,318
Jan 22, 4 PM $ 0.0000253
+0.00%
$ 25,300 $ 32,339
Jan 22, 3 PM $ 0.0000253
+0.00%
$ 25,300 $ 32,400
Jan 22, 2 PM $ 0.0000253
+0.00%
$ 25,300 $ 33,024
Jan 22, 1 PM $ 0.0000253
+0.00%
$ 25,300 $ 33,695
Jan 22, 12 PM $ 0.0000253
+0.00%
$ 25,300 $ 34,430
Jan 22, 11 AM $ 0.0000253
+0.00%
$ 25,300 $ 35,226
Jan 22, 10 AM $ 0.0000253
+0.00%
$ 25,300 $ 36,024
Jan 22, 9 AM $ 0.0000253
+0.00%
$ 25,300 $ 36,851
Jan 22, 8 AM $ 0.0000253
+0.00%
$ 25,300 $ 37,646
Jan 22, 7 AM $ 0.0000242
+0.00%
$ 24,210 $ 38,975
Jan 22, 6 AM $ 0.0000242
+0.00%
$ 24,210 $ 39,222
Jan 22, 5 AM $ 0.0000242
+0.00%
$ 24,210 $ 39,903
Jan 22, 4 AM $ 0.0000242
+0.00%
$ 24,210 $ 40,514
Jan 22, 3 AM $ 0.0000242
+0.00%
$ 24,210 $ 41,055
Jan 22, 2 AM $ 0.0000242
+0.00%
$ 24,210 $ 41,557
Jan 22, 1 AM $ 0.0000242
+0.00%
$ 24,210 $ 41,967
Jan 22, 12 AM $ 0.0000242
+0.00%
$ 24,210 $ 42,321
Jan 21, 11 PM $ 0.0000242
+0.00%
$ 24,210 $ 42,628
Jan 21, 10 PM $ 0.0000242
+0.00%
$ 24,210 $ 42,904
Jan 21, 9 PM $ 0.0000242
+0.00%
$ 24,210 $ 43,196
Jan 21, 8 PM $ 0.0000242
+0.00%
$ 24,210 $ 43,483
Jan 21, 7 PM $ 0.0000242
+0.00%
$ 24,210 $ 43,798
Jan 21, 6 PM $ 0.0000242
-0.04%
$ 24,210 $ 44,155
Jan 21, 11 AM $ 0.0000321
+0.00%
$ 32,130 $ 43,680
Jan 21, 10 AM $ 0.0000321
+0.00%
$ 32,130 $ 43,144
Jan 21, 9 AM $ 0.0000321
+0.00%
$ 32,130 $ 42,588
Jan 21, 8 AM $ 0.0000321
+0.00%
$ 32,130 $ 42,041
Jan 21, 7 AM $ 0.0000321
+0.00%
$ 32,130 $ 41,520
Jan 21, 6 AM $ 0.0000321
+0.00%
$ 32,130 $ 41,022
Jan 21, 5 AM $ 0.0000321
+0.00%
$ 32,130 $ 40,567
Jan 21, 4 AM $ 0.0000321
+0.00%
$ 32,130 $ 40,162
Jan 21, 3 AM $ 0.0000321
+0.00%
$ 32,130 $ 39,787
Jan 21, 2 AM $ 0.0000321
+0.00%
$ 32,130 $ 39,483
Jan 21, 1 AM $ 0.0000321
+0.00%
$ 32,130 $ 39,210
Jan 21, 12 AM $ 0.0000321
+0.00%
$ 32,130 $ 38,973
Jan 20, 11 PM $ 0.0000321
+0.00%
$ 32,130 $ 38,766
Jan 20, 10 PM $ 0.0000321
+0.00%
$ 32,130 $ 38,577
Jan 20, 9 PM $ 0.0000321
+0.00%
$ 32,130 $ 38,392
Jan 20, 8 PM $ 0.0000321
+0.00%
$ 32,130 $ 38,203