CryptoBlades Kingdoms Historical Data

KING Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000321
+0.00%
$ 32,130 $ 37,994
Jan 20, 6 PM $ 0.0000321
+0.00%
$ 32,130 $ 37,750
Jan 20, 5 PM $ 0.0000321
+0.00%
$ 32,130 $ 37,463
Jan 20, 4 PM $ 0.0000321
+0.00%
$ 32,130 $ 37,160
Jan 20, 3 PM $ 0.0000321
+0.00%
$ 32,130 $ 36,816
Jan 20, 2 PM $ 0.0000321
+0.00%
$ 32,130 $ 36,799
Jan 20, 1 PM $ 0.0000321
+0.00%
$ 32,130 $ 36,778
Jan 20, 12 PM $ 0.0000321
+0.00%
$ 32,130 $ 36,734
Jan 20, 11 AM $ 0.0000321
+0.00%
$ 32,130 $ 36,698
Jan 20, 10 AM $ 0.0000321
+0.00%
$ 32,130 $ 36,719
Jan 20, 9 AM $ 0.0000321
+0.00%
$ 32,130 $ 36,696
Jan 20, 8 AM $ 0.0000321
+0.00%
$ 32,130 $ 36,587
Jan 20, 7 AM $ 0.0000321
+0.00%
$ 32,130 $ 34,381
Jan 20, 6 AM $ 0.0000321
+0.00%
$ 32,130 $ 32,285
Jan 20, 5 AM $ 0.0000321
+0.00%
$ 32,130 $ 30,371
Jan 20, 4 AM $ 0.0000321
+0.00%
$ 32,130 $ 28,635
Jan 20, 3 AM $ 0.0000321
+0.00%
$ 32,130 $ 27,107
Jan 20, 2 AM $ 0.0000321
+0.00%
$ 32,130 $ 25,760
Jan 20, 1 AM $ 0.0000321
+0.00%
$ 32,130 $ 24,611
Jan 20, 12 AM $ 0.0000321
+0.00%
$ 32,130 $ 23,626
Jan 19, 11 PM $ 0.0000321
+0.00%
$ 32,130 $ 23,390
Jan 19, 10 PM $ 0.0000321
+0.00%
$ 32,130 $ 23,380
Jan 19, 9 PM $ 0.0000321
+0.00%
$ 32,130 $ 23,367
Jan 19, 8 PM $ 0.0000321
+0.00%
$ 32,130 $ 23,366
Jan 19, 7 PM $ 0.0000321
+0.00%
$ 32,130 $ 23,357
Jan 19, 6 PM $ 0.0000321
+0.00%
$ 32,130 $ 23,343
Jan 19, 5 PM $ 0.0000321
+0.00%
$ 32,130 $ 23,334
Jan 19, 11 AM $ 0.000029
+0.00%
$ 28,990 $ 21,595
Jan 19, 10 AM $ 0.000029
-0.14%
$ 28,990 $ 21,188
Jan 19, 9 AM $ 0.000029
+0.07%
$ 29,030 $ 20,758
Jan 19, 8 AM $ 0.000029
+0.00%
$ 28,990 $ 18,796
Jan 19, 7 AM $ 0.000029
+0.00%
$ 28,990 $ 18,796
Jan 19, 6 AM $ 0.000029
+0.00%
$ 28,990 $ 18,796
Jan 19, 5 AM $ 0.000029
+0.00%
$ 28,990 $ 18,796
Jan 19, 4 AM $ 0.000029
+0.00%
$ 28,990 $ 18,796
Jan 19, 3 AM $ 0.000029
+0.00%
$ 28,990 $ 18,796
Jan 19, 2 AM $ 0.000029
+0.00%
$ 28,990 $ 18,796
Jan 19, 1 AM $ 0.000029
+0.00%
$ 28,990 $ 18,796
Jan 19, 12 AM $ 0.000029
+0.00%
$ 28,990 $ 18,796
Jan 18, 11 PM $ 0.000029
+0.00%
$ 28,990 $ 18,162
Jan 18, 10 PM $ 0.000029
+0.00%
$ 28,990 $ 17,378
Jan 18, 9 PM $ 0.000029
+0.00%
$ 28,990 $ 16,618
Jan 18, 8 PM $ 0.000029
+0.00%
$ 28,990 $ 16,367
Jan 18, 7 PM $ 0.000029
+0.00%
$ 28,990 $ 16,201
Jan 18, 6 PM $ 0.000029
+0.00%
$ 28,990 $ 16,000
Jan 18, 12 PM $ 0.0000354
+0.00%
$ 35,400 $ 17,076
Jan 18, 11 AM $ 0.0000354
+0.00%
$ 35,400 $ 17,381
Jan 18, 10 AM $ 0.0000354
+0.00%
$ 35,400 $ 17,907
Jan 18, 9 AM $ 0.0000355
+0.31%
$ 35,510 $ 18,444
Jan 18, 8 AM $ 0.0000354
+0.00%
$ 35,400 $ 20,573