CryptoBlades Kingdoms Historical Data

KING Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0000354
+0.00%
$ 35,400 $ 22,831
Jan 18, 6 AM $ 0.0000354
+0.00%
$ 35,400 $ 24,961
Jan 18, 5 AM $ 0.0000354
+0.00%
$ 35,400 $ 26,962
Jan 18, 4 AM $ 0.0000354
+0.00%
$ 35,400 $ 28,869
Jan 18, 3 AM $ 0.0000354
+0.00%
$ 35,400 $ 30,306
Jan 18, 2 AM $ 0.0000354
+0.00%
$ 35,400 $ 31,672
Jan 18, 1 AM $ 0.0000354
+0.00%
$ 35,400 $ 32,853
Jan 18, 12 AM $ 0.0000354
+0.00%
$ 35,400 $ 32,887
Jan 17, 11 PM $ 0.0000354
+0.00%
$ 35,400 $ 32,887
Jan 17, 10 PM $ 0.0000354
+0.00%
$ 35,400 $ 32,887
Jan 17, 9 PM $ 0.0000354
+0.00%
$ 35,400 $ 33,464
Jan 17, 8 PM $ 0.0000354
+0.00%
$ 35,400 $ 33,728
Jan 17, 7 PM $ 0.0000354
+0.00%
$ 35,400 $ 33,942
Jan 17, 6 PM $ 0.0000354
+0.00%
$ 35,400 $ 34,179
Jan 17, 5 PM $ 0.0000354
+0.00%
$ 35,400 $ 34,452
Jan 17, 4 PM $ 0.0000354
+0.00%
$ 35,400 $ 34,772
Jan 17, 3 PM $ 0.0000354
+0.00%
$ 35,400 $ 35,107
Jan 17, 2 PM $ 0.0000354
+0.00%
$ 35,400 $ 34,991
Jan 17, 1 PM $ 0.0000354
+0.00%
$ 35,400 $ 34,846
Jan 17, 12 PM $ 0.0000354
+0.00%
$ 35,400 $ 34,695
Jan 17, 11 AM $ 0.0000354
+0.00%
$ 35,400 $ 34,626
Jan 17, 10 AM $ 0.0000354
+0.00%
$ 35,400 $ 34,544
Jan 17, 9 AM $ 0.0000354
+0.00%
$ 35,450 $ 34,517
Jan 17, 8 AM $ 0.0000354
+0.00%
$ 35,400 $ 34,447
Jan 17, 7 AM $ 0.0000354
+0.00%
$ 35,400 $ 34,381
Jan 17, 6 AM $ 0.0000354
+0.00%
$ 35,400 $ 34,315
Jan 17, 5 AM $ 0.0000354
+0.00%
$ 35,400 $ 34,250
Jan 17, 4 AM $ 0.0000354
+0.00%
$ 35,400 $ 34,192
Jan 17, 3 AM $ 0.0000354
+0.00%
$ 35,400 $ 33,707
Jan 17, 2 AM $ 0.0000354
+0.00%
$ 35,400 $ 33,670
Jan 17, 1 AM $ 0.0000354
+0.00%
$ 35,400 $ 33,633
Jan 17, 12 AM $ 0.0000354
+0.00%
$ 35,400 $ 34,590
Jan 16, 11 PM $ 0.0000354
+0.00%
$ 35,400 $ 35,471
Jan 16, 10 PM $ 0.0000354
+0.00%
$ 35,400 $ 36,260
Jan 16, 9 PM $ 0.0000354
+0.00%
$ 35,400 $ 36,446
Jan 16, 8 PM $ 0.0000354
+0.00%
$ 35,400 $ 36,424
Jan 16, 7 PM $ 0.0000354
+0.00%
$ 35,400 $ 36,387
Jan 16, 6 PM $ 0.0000354
+0.00%
$ 35,400 $ 36,376
Jan 16, 5 PM $ 0.0000354
+0.00%
$ 35,400 $ 36,344
Jan 16, 4 PM $ 0.0000354
+0.00%
$ 35,400 $ 36,303
Jan 16, 3 PM $ 0.0000354
+0.00%
$ 35,400 $ 36,284
Jan 16, 2 PM $ 0.0000354
+0.00%
$ 35,400 $ 36,840
Jan 16, 1 PM $ 0.0000354
+0.00%
$ 35,400 $ 37,440
Jan 16, 12 PM $ 0.0000354
+0.00%
$ 35,400 $ 38,074
Jan 16, 11 AM $ 0.0000354
+0.00%
$ 35,400 $ 38,764
Jan 16, 10 AM $ 0.0000354
+0.00%
$ 35,400 $ 39,489
Jan 16, 9 AM $ 0.0000354
+0.00%
$ 35,400 $ 39,591
Jan 16, 8 AM $ 0.0000354
+0.00%
$ 35,400 $ 37,327
Jan 16, 7 AM $ 0.0000354
+0.00%
$ 35,400 $ 35,132
Jan 16, 6 AM $ 0.0000354
+0.00%
$ 35,400 $ 33,046