CryptoBlades Kingdoms Historical Data

KING Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000354
+0.00%
$ 35,400 $ 31,120
Jan 16, 4 AM $ 0.0000354
+0.00%
$ 35,400 $ 29,422
Jan 16, 3 AM $ 0.0000354
+0.00%
$ 35,400 $ 28,335
Jan 16, 2 AM $ 0.0000354
+0.00%
$ 35,400 $ 27,002
Jan 16, 1 AM $ 0.0000354
+0.00%
$ 35,400 $ 27,102
Jan 16, 12 AM $ 0.0000354
+0.00%
$ 35,400 $ 27,422
Jan 15, 11 PM $ 0.0000354
+0.00%
$ 35,400 $ 27,688
Jan 15, 10 PM $ 0.0000354
+0.00%
$ 35,400 $ 27,938
Jan 15, 9 PM $ 0.0000354
+0.00%
$ 35,400 $ 28,178
Jan 15, 3 PM $ 0.0000477
+0.00%
$ 47,740 $ 30,159
Jan 15, 2 PM $ 0.0000477
+0.00%
$ 47,740 $ 28,876
Jan 15, 1 PM $ 0.0000477
+0.00%
$ 47,740 $ 27,455
Jan 15, 12 PM $ 0.0000477
+0.00%
$ 47,740 $ 25,918
Jan 15, 11 AM $ 0.0000477
+0.00%
$ 47,740 $ 23,795
Jan 15, 10 AM $ 0.0000477
+0.00%
$ 47,740 $ 20,774
Jan 15, 9 AM $ 0.0000477
+0.00%
$ 47,740 $ 18,564
Jan 15, 8 AM $ 0.0000477
+0.00%
$ 47,740 $ 18,564
Jan 15, 7 AM $ 0.0000477
+0.00%
$ 47,740 $ 18,564
Jan 15, 6 AM $ 0.0000477
+0.00%
$ 47,740 $ 18,564
Jan 15, 5 AM $ 0.0000477
+0.00%
$ 47,740 $ 18,564
Jan 15, 4 AM $ 0.0000477
+0.00%
$ 47,740 $ 18,564
Jan 15, 3 AM $ 0.0000477
+0.00%
$ 47,740 $ 18,564
Jan 15, 2 AM $ 0.0000477
+0.00%
$ 47,740 $ 18,564
Jan 15, 1 AM $ 0.0000477
+0.00%
$ 47,740 $ 17,312
Jan 15, 12 AM $ 0.0000477
+0.00%
$ 47,740 $ 16,084
Jan 14, 11 PM $ 0.0000477
+0.00%
$ 47,740 $ 15,446
Jan 14, 10 PM $ 0.0000477
+0.00%
$ 47,740 $ 14,862
Jan 14, 9 PM $ 0.0000477
+0.00%
$ 47,740 $ 14,295
Jan 14, 8 PM $ 0.0000477
+0.00%
$ 47,740 $ 13,706
Jan 14, 7 PM $ 0.0000477
+0.00%
$ 47,740 $ 13,059
Jan 14, 6 PM $ 0.0000477
+0.00%
$ 47,740 $ 12,329
Jan 14, 5 PM $ 0.0000477
+0.00%
$ 47,740 $ 11,475
Jan 14, 4 PM $ 0.0000477
+0.00%
$ 47,740 $ 10,483
Jan 14, 3 PM $ 0.0000477
+0.00%
$ 47,740 $ 9,432
Jan 14, 2 PM $ 0.0000477
+0.00%
$ 47,740 $ 9,881
Jan 14, 1 PM $ 0.0000477
+0.00%
$ 47,740 $ 10,365
Jan 14, 12 PM $ 0.0000477
+0.00%
$ 47,740 $ 10,890
Jan 14, 11 AM $ 0.0000477
+0.00%
$ 47,740 $ 11,941
Jan 14, 10 AM $ 0.0000477
+0.00%
$ 47,740 $ 13,820
Jan 14, 9 AM $ 0.0000477
+0.00%
$ 47,740 $ 15,749
Jan 14, 8 AM $ 0.0000477
+0.00%
$ 47,740 $ 15,749
Jan 14, 7 AM $ 0.0000477
+0.00%
$ 47,740 $ 15,749
Jan 14, 6 AM $ 0.0000477
+0.00%
$ 47,740 $ 16,006
Jan 14, 5 AM $ 0.0000477
+0.00%
$ 47,740 $ 17,584
Jan 14, 4 AM $ 0.0000477
+0.00%
$ 47,740 $ 19,030
Jan 14, 3 AM $ 0.0000477
+0.00%
$ 47,740 $ 20,286
Jan 14, 2 AM $ 0.0000477
+0.00%
$ 47,740 $ 21,383
Jan 14, 1 AM $ 0.0000477
+0.00%
$ 47,740 $ 22,325
Jan 14, 12 AM $ 0.0000477
+0.00%
$ 47,740 $ 23,072
Jan 13, 11 PM $ 0.0000477
+0.00%
$ 47,740 $ 23,288