CryptoBlades Kingdoms Historical Data

KING Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0000477
+0.00%
$ 47,740 $ 23,483
Jan 13, 9 PM $ 0.0000477
+0.00%
$ 47,740 $ 23,676
Jan 13, 8 PM $ 0.0000477
+0.00%
$ 47,740 $ 23,872
Jan 13, 7 PM $ 0.0000477
+0.00%
$ 47,740 $ 24,085
Jan 13, 6 PM $ 0.0000477
+0.00%
$ 47,740 $ 24,346
Jan 13, 5 PM $ 0.0000477
+0.00%
$ 47,740 $ 24,635
Jan 13, 4 PM $ 0.0000477
+0.00%
$ 47,740 $ 24,966
Jan 13, 3 PM $ 0.0000477
+0.00%
$ 47,740 $ 25,302
Jan 13, 2 PM $ 0.0000477
+0.00%
$ 47,740 $ 24,974
Jan 13, 1 PM $ 0.0000477
+0.84%
$ 47,740 $ 24,593
Jan 13, 12 PM $ 0.0000473
+0.00%
$ 47,340 $ 24,184
Jan 13, 11 AM $ 0.0000473
+0.00%
$ 47,340 $ 23,736
Jan 13, 10 AM $ 0.0000473
+0.00%
$ 47,340 $ 23,275
Jan 13, 9 AM $ 0.0000473
+0.00%
$ 47,340 $ 22,881
Jan 13, 8 AM $ 0.0000473
+0.00%
$ 47,340 $ 24,153
Jan 13, 7 AM $ 0.0000473
+0.00%
$ 47,340 $ 25,532
Jan 13, 6 AM $ 0.0000473
+0.00%
$ 47,340 $ 26,561
Jan 13, 5 AM $ 0.0000473
+0.00%
$ 47,340 $ 26,177
Jan 13, 4 AM $ 0.0000473
+0.00%
$ 47,340 $ 25,568
Jan 13, 3 AM $ 0.0000473
+0.00%
$ 47,340 $ 24,787
Jan 13, 2 AM $ 0.0000473
+0.00%
$ 47,340 $ 24,527
Jan 13, 1 AM $ 0.0000473
+0.00%
$ 47,340 $ 24,304
Jan 13, 12 AM $ 0.0000473
+0.00%
$ 47,340 $ 24,102
Jan 12, 11 PM $ 0.0000473
+0.00%
$ 47,340 $ 23,939
Jan 12, 10 PM $ 0.0000473
+0.00%
$ 47,340 $ 23,785
Jan 12, 9 PM $ 0.0000473
+0.00%
$ 47,340 $ 23,633
Jan 12, 8 PM $ 0.0000473
+0.00%
$ 47,340 $ 23,477
Jan 12, 7 PM $ 0.0000473
+0.94%
$ 47,340 $ 23,295
Jan 12, 6 PM $ 0.0000469
+0.00%
$ 46,900 $ 23,110
Jan 12, 5 PM $ 0.0000469
+0.00%
$ 46,900 $ 22,882
Jan 12, 4 PM $ 0.0000469
+0.00%
$ 46,900 $ 22,617
Jan 12, 3 PM $ 0.0000469
+0.00%
$ 46,900 $ 22,363
Jan 12, 2 PM $ 0.0000469
+0.00%
$ 46,900 $ 23,126
Jan 12, 1 PM $ 0.0000469
+0.00%
$ 46,900 $ 24,000
Jan 12, 12 PM $ 0.0000469
+0.00%
$ 46,900 $ 24,915
Jan 12, 11 AM $ 0.0000469
+0.00%
$ 46,900 $ 25,877
Jan 12, 10 AM $ 0.0000469
+0.00%
$ 46,900 $ 26,880
Jan 12, 9 AM $ 0.0000469
+0.00%
$ 46,900 $ 27,884
Jan 12, 8 AM $ 0.0000469
+0.00%
$ 46,900 $ 28,845
Jan 12, 7 AM $ 0.0000469
+0.00%
$ 46,900 $ 29,816
Jan 12, 6 AM $ 0.0000469
+0.00%
$ 46,900 $ 30,733
Jan 12, 5 AM $ 0.0000469
+0.00%
$ 46,900 $ 31,571
Jan 12, 4 AM $ 0.0000469
+0.00%
$ 46,900 $ 32,620
Jan 12, 3 AM $ 0.0000469
+0.00%
$ 46,900 $ 33,805
Jan 12, 2 AM $ 0.0000469
+0.00%
$ 46,900 $ 34,391
Jan 12, 1 AM $ 0.0000469
+0.00%
$ 46,900 $ 34,898
Jan 12, 12 AM $ 0.0000469
+0.00%
$ 46,900 $ 35,332
Jan 11, 11 PM $ 0.0000469
+0.00%
$ 46,900 $ 35,710
Jan 11, 10 PM $ 0.0000469
+0.00%
$ 46,900 $ 36,074
Jan 11, 9 PM $ 0.0000469
+0.00%
$ 46,900 $ 36,411