CryptoBlades Kingdoms Historical Data

KING Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0000469
+0.00%
$ 46,900 $ 36,759
Jan 11, 7 PM $ 0.0000469
+0.00%
$ 46,900 $ 37,144
Jan 11, 6 PM $ 0.0000469
+0.00%
$ 46,900 $ 37,573
Jan 11, 5 PM $ 0.0000469
+0.00%
$ 46,900 $ 38,108
Jan 11, 4 PM $ 0.0000469
+0.00%
$ 46,900 $ 38,702
Jan 11, 3 PM $ 0.0000469
+0.00%
$ 46,900 $ 39,343
Jan 11, 2 PM $ 0.0000469
+0.00%
$ 46,900 $ 39,478
Jan 11, 1 PM $ 0.0000469
+0.00%
$ 46,900 $ 39,613
Jan 11, 12 PM $ 0.0000469
+0.00%
$ 46,900 $ 39,828
Jan 11, 11 AM $ 0.0000469
+0.00%
$ 46,900 $ 40,007
Jan 11, 10 AM $ 0.0000469
+0.00%
$ 46,900 $ 40,168
Jan 11, 9 AM $ 0.0000469
+0.00%
$ 46,900 $ 40,344
Jan 11, 8 AM $ 0.0000469
+0.00%
$ 46,900 $ 40,547
Jan 11, 7 AM $ 0.0000469
+0.00%
$ 46,900 $ 40,708
Jan 11, 6 AM $ 0.0000469
+0.00%
$ 46,900 $ 40,872
Jan 11, 5 AM $ 0.0000469
+0.00%
$ 46,900 $ 41,034
Jan 11, 4 AM $ 0.0000469
+0.00%
$ 46,900 $ 41,159
Jan 11, 3 AM $ 0.0000469
+0.00%
$ 46,900 $ 41,281
Jan 11, 2 AM $ 0.0000469
+0.00%
$ 46,900 $ 41,402
Jan 11, 1 AM $ 0.0000469
+0.00%
$ 46,900 $ 41,495
Jan 11, 12 AM $ 0.0000469
+0.00%
$ 46,900 $ 41,577
Jan 10, 11 PM $ 0.0000469
+0.02%
$ 46,900 $ 41,645
Jan 10, 10 PM $ 0.0000469
+0.00%
$ 46,890 $ 41,697
Jan 10, 9 PM $ 0.0000469
+0.00%
$ 46,890 $ 41,776
Jan 10, 8 PM $ 0.0000469
+0.00%
$ 46,890 $ 41,840
Jan 10, 7 PM $ 0.0000469
+0.00%
$ 46,890 $ 41,907
Jan 10, 6 PM $ 0.0000469
+0.09%
$ 46,930 $ 41,983
Jan 10, 5 PM $ 0.0000469
+0.00%
$ 46,890 $ 42,046
Jan 10, 4 PM $ 0.0000469
+0.00%
$ 46,890 $ 42,169
Jan 10, 3 PM $ 0.0000469
+0.00%
$ 46,890 $ 42,237
Jan 10, 2 PM $ 0.0000469
+0.00%
$ 46,890 $ 41,307
Jan 10, 1 PM $ 0.0000469
+0.00%
$ 46,890 $ 40,271
Jan 10, 12 PM $ 0.0000469
+0.04%
$ 46,910 $ 39,154
Jan 10, 11 AM $ 0.0000469
+0.00%
$ 46,890 $ 37,978
Jan 10, 10 AM $ 0.0000469
+0.00%
$ 46,890 $ 36,778
Jan 10, 9 AM $ 0.0000469
+0.00%
$ 46,890 $ 35,553
Jan 10, 8 AM $ 0.0000469
+0.00%
$ 46,890 $ 34,317
Jan 10, 7 AM $ 0.0000469
+0.00%
$ 46,890 $ 33,254
Jan 10, 6 AM $ 0.0000469
+0.00%
$ 46,890 $ 32,153
Jan 10, 5 AM $ 0.0000469
+0.00%
$ 46,890 $ 31,128
Jan 10, 4 AM $ 0.0000469
+0.00%
$ 46,890 $ 30,195
Jan 10, 3 AM $ 0.0000469
+0.00%
$ 46,890 $ 29,367
Jan 10, 2 AM $ 0.0000469
+0.00%
$ 46,890 $ 28,676
Jan 10, 1 AM $ 0.0000469
+0.00%
$ 46,890 $ 28,158
Jan 10, 12 AM $ 0.0000469
+0.00%
$ 46,890 $ 27,720
Jan 9, 11 PM $ 0.0000469
+0.00%
$ 46,890 $ 27,336
Jan 9, 5 PM $ 0.0000575
+0.00%
$ 57,540 $ 24,949
Jan 9, 4 PM $ 0.0000575
+0.00%
$ 57,540 $ 24,365
Jan 9, 3 PM $ 0.0000575
+0.00%
$ 57,540 $ 23,744
Jan 9, 2 PM $ 0.0000575
+0.00%
$ 57,540 $ 24,206