CryptoBlades Kingdoms Historical Data

KING Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0000575
+0.00%
$ 57,540 $ 24,711
Jan 9, 12 PM $ 0.0000575
+0.00%
$ 57,540 $ 25,260
Jan 9, 11 AM $ 0.0000575
+0.00%
$ 57,540 $ 25,865
Jan 9, 10 AM $ 0.0000575
+0.00%
$ 57,540 $ 26,461
Jan 9, 9 AM $ 0.0000575
+0.00%
$ 57,540 $ 27,095
Jan 9, 8 AM $ 0.0000575
+0.00%
$ 57,540 $ 27,699
Jan 9, 7 AM $ 0.0000575
+0.00%
$ 57,540 $ 28,271
Jan 9, 6 AM $ 0.0000575
+0.00%
$ 57,540 $ 28,790
Jan 9, 5 AM $ 0.0000575
+0.00%
$ 57,540 $ 29,292
Jan 9, 4 AM $ 0.0000575
+0.00%
$ 57,540 $ 29,748
Jan 9, 3 AM $ 0.0000575
+0.00%
$ 57,540 $ 30,180
Jan 9, 2 AM $ 0.0000575
+0.00%
$ 57,540 $ 30,532
Jan 9, 1 AM $ 0.0000575
+0.00%
$ 57,540 $ 30,753
Jan 9, 12 AM $ 0.0000575
+0.00%
$ 57,540 $ 30,925
Jan 8, 11 PM $ 0.0000575
+0.00%
$ 57,540 $ 31,076
Jan 8, 10 PM $ 0.0000575
+0.00%
$ 57,540 $ 31,207
Jan 8, 9 PM $ 0.0000575
+0.00%
$ 57,540 $ 31,339
Jan 8, 8 PM $ 0.0000575
+0.00%
$ 57,540 $ 31,490
Jan 8, 7 PM $ 0.0000575
+0.00%
$ 57,540 $ 31,643
Jan 8, 6 PM $ 0.0000575
+0.00%
$ 57,540 $ 31,821
Jan 8, 5 PM $ 0.0000575
+0.00%
$ 57,540 $ 32,021
Jan 8, 4 PM $ 0.0000575
+0.00%
$ 57,540 $ 32,248
Jan 8, 3 PM $ 0.0000575
+0.00%
$ 57,540 $ 32,535
Jan 8, 2 PM $ 0.0000575
+0.00%
$ 57,540 $ 32,883
Jan 8, 1 PM $ 0.0000575
+0.00%
$ 57,540 $ 33,265
Jan 8, 12 PM $ 0.0000575
+0.00%
$ 57,540 $ 33,680
Jan 8, 11 AM $ 0.0000575
+0.00%
$ 57,540 $ 34,142
Jan 8, 10 AM $ 0.0000575
+0.00%
$ 57,540 $ 34,577
Jan 8, 9 AM $ 0.0000576
+0.19%
$ 57,650 $ 35,020
Jan 8, 8 AM $ 0.0000575
+0.00%
$ 57,540 $ 34,138
Jan 8, 7 AM $ 0.0000575
-0.10%
$ 57,540 $ 32,197
Jan 8, 6 AM $ 0.0000575
-0.09%
$ 57,540 $ 30,376
Jan 8, 4 AM $ 0.0000568
+0.00%
$ 56,760 $ 27,157
Jan 8, 3 AM $ 0.0000568
+0.00%
$ 56,760 $ 25,917
Jan 8, 2 AM $ 0.0000568
+0.00%
$ 56,760 $ 24,732
Jan 8, 1 AM $ 0.0000568
+0.00%
$ 56,760 $ 23,710
Jan 8, 12 AM $ 0.0000568
+0.00%
$ 56,760 $ 23,783
Jan 7, 11 PM $ 0.0000568
+0.00%
$ 56,760 $ 23,956
Jan 7, 10 PM $ 0.0000568
+0.00%
$ 56,760 $ 24,120
Jan 7, 4 PM $ 0.0000406
+0.00%
$ 40,560 $ 25,432
Jan 7, 3 PM $ 0.0000406
+0.00%
$ 40,560 $ 25,556
Jan 7, 9 AM $ 0.000024
+0.00%
$ 23,960 $ 18,573
Jan 7, 8 AM $ 0.000024
+0.00%
$ 23,960 $ 19,169
Jan 7, 7 AM $ 0.000024
+0.00%
$ 23,960 $ 19,169
Jan 7, 6 AM $ 0.000024
+0.00%
$ 23,960 $ 19,169
Jan 7, 5 AM $ 0.000024
+0.00%
$ 23,960 $ 19,664
Jan 7, 4 AM $ 0.000024
+0.00%
$ 23,960 $ 20,557
Jan 7, 3 AM $ 0.000024
+0.00%
$ 23,960 $ 21,422
Jan 7, 2 AM $ 0.000024
+0.00%
$ 23,960 $ 22,176
Jan 7, 1 AM $ 0.000024
+0.00%
$ 23,960 $ 22,825