CryptoBlades Kingdoms Historical Data

KING Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000024
+0.00%
$ 23,960 $ 22,446
Jan 6, 11 PM $ 0.000024
+0.00%
$ 23,960 $ 21,995
Jan 6, 10 PM $ 0.000024
+0.00%
$ 23,960 $ 21,579
Jan 6, 9 PM $ 0.000024
+0.00%
$ 23,960 $ 21,179
Jan 6, 8 PM $ 0.000024
+0.00%
$ 23,960 $ 20,766
Jan 6, 7 PM $ 0.000024
+0.00%
$ 23,960 $ 20,308
Jan 6, 6 PM $ 0.000024
+0.00%
$ 23,960 $ 19,792
Jan 6, 5 PM $ 0.000024
+0.00%
$ 23,960 $ 19,185
Jan 6, 4 PM $ 0.000024
+0.00%
$ 23,960 $ 18,489
Jan 6, 3 PM $ 0.000024
+0.00%
$ 23,960 $ 17,727
Jan 6, 2 PM $ 0.000024
+0.00%
$ 23,960 $ 18,200
Jan 6, 1 PM $ 0.000024
+0.21%
$ 24,010 $ 18,705
Jan 6, 12 PM $ 0.000024
+0.00%
$ 23,960 $ 19,257
Jan 6, 11 AM $ 0.000024
-0.13%
$ 23,960 $ 19,818
Jan 6, 10 AM $ 0.000024
+0.00%
$ 23,960 $ 20,437
Jan 6, 9 AM $ 0.000024
+0.00%
$ 23,960 $ 21,042
Jan 6, 8 AM $ 0.000024
+0.00%
$ 23,960 $ 21,685
Jan 6, 7 AM $ 0.000024
+0.00%
$ 23,960 $ 23,489
Jan 6, 6 AM $ 0.000024
+0.00%
$ 23,960 $ 25,224
Jan 6, 5 AM $ 0.000024
+0.00%
$ 23,960 $ 25,999
Jan 6, 4 AM $ 0.000024
+0.00%
$ 23,960 $ 25,022
Jan 6, 3 AM $ 0.000024
+0.00%
$ 23,960 $ 24,157
Jan 6, 2 AM $ 0.000024
+0.00%
$ 23,960 $ 23,402
Jan 6, 1 AM $ 0.000024
+0.00%
$ 23,960 $ 22,747
Jan 6, 12 AM $ 0.000024
+0.00%
$ 23,960 $ 22,190
Jan 5, 11 PM $ 0.000024
+0.00%
$ 23,960 $ 21,700
Jan 5, 10 PM $ 0.000024
+0.00%
$ 23,960 $ 21,254
Jan 5, 9 PM $ 0.000024
+0.00%
$ 23,960 $ 20,818
Jan 5, 8 PM $ 0.000024
+0.00%
$ 23,960 $ 20,365
Jan 5, 7 PM $ 0.000024
+0.00%
$ 23,960 $ 19,873
Jan 5, 6 PM $ 0.000024
+0.00%
$ 23,960 $ 19,309
Jan 5, 5 PM $ 0.000024
+0.00%
$ 23,960 $ 18,658
Jan 5, 4 PM $ 0.000024
+0.00%
$ 23,960 $ 18,332
Jan 5, 3 PM $ 0.000024
+0.00%
$ 23,960 $ 18,716
Jan 5, 2 PM $ 0.000024
+0.00%
$ 23,960 $ 18,387
Jan 5, 1 PM $ 0.000024
+0.00%
$ 23,960 $ 18,020
Jan 5, 12 PM $ 0.000024
+0.00%
$ 23,960 $ 17,620
Jan 5, 11 AM $ 0.000024
+0.00%
$ 23,960 $ 17,199
Jan 5, 10 AM $ 0.000024
+0.00%
$ 23,960 $ 16,779
Jan 5, 9 AM $ 0.000024
+0.00%
$ 23,960 $ 16,340
Jan 5, 8 AM $ 0.000024
+0.00%
$ 23,960 $ 15,902
Jan 5, 7 AM $ 0.000024
+0.00%
$ 23,960 $ 15,493
Jan 5, 6 AM $ 0.000024
+0.00%
$ 23,960 $ 15,102
Jan 5, 5 AM $ 0.000024
+0.00%
$ 23,960 $ 15,041
Jan 5, 4 AM $ 0.000024
+0.00%
$ 23,960 $ 16,146
Jan 5, 3 AM $ 0.000024
+0.00%
$ 23,960 $ 17,124
Jan 5, 2 AM $ 0.000024
+0.00%
$ 23,960 $ 17,971
Jan 5, 1 AM $ 0.000024
+0.00%
$ 23,960 $ 18,699
Jan 5, 12 AM $ 0.000024
+0.00%
$ 23,960 $ 19,340
Jan 4, 11 PM $ 0.000024
+0.00%
$ 23,960 $ 19,893