CryptoBlades Kingdoms Historical Data

KING Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000024
+0.00%
$ 23,960 $ 20,398
Jan 4, 9 PM $ 0.000024
+0.00%
$ 23,960 $ 20,887
Jan 4, 8 PM $ 0.000024
+0.00%
$ 23,960 $ 21,394
Jan 4, 7 PM $ 0.000024
+0.00%
$ 23,960 $ 21,961
Jan 4, 6 PM $ 0.000024
+0.00%
$ 23,960 $ 22,596
Jan 4, 5 PM $ 0.000024
+0.00%
$ 23,960 $ 23,332
Jan 4, 4 PM $ 0.000024
+0.00%
$ 23,960 $ 23,741
Jan 4, 3 PM $ 0.000024
+0.00%
$ 23,960 $ 23,488
Jan 4, 2 PM $ 0.000024
+0.00%
$ 23,960 $ 23,912
Jan 4, 1 PM $ 0.000024
+0.00%
$ 23,960 $ 24,377
Jan 4, 12 PM $ 0.000024
+0.00%
$ 23,960 $ 24,881
Jan 4, 11 AM $ 0.000024
+0.00%
$ 23,960 $ 25,412
Jan 4, 10 AM $ 0.000024
+0.00%
$ 23,960 $ 25,987
Jan 4, 9 AM $ 0.000024
+0.00%
$ 23,960 $ 26,547
Jan 4, 8 AM $ 0.000024
+0.00%
$ 23,960 $ 26,205
Jan 4, 7 AM $ 0.000024
+0.00%
$ 23,960 $ 24,797
Jan 4, 6 AM $ 0.000024
+0.00%
$ 23,960 $ 23,476
Jan 4, 5 AM $ 0.000024
+0.00%
$ -- $ 22,255
Jan 4, 4 AM $ 0.000024
+0.00%
$ -- $ 21,242
Jan 4, 3 AM $ 0.000024
+0.00%
$ -- $ 20,264
Jan 4, 2 AM $ 0.000024
+0.00%
$ -- $ 19,415
Jan 4, 1 AM $ 0.000024
+0.00%
$ -- $ 18,683
Jan 4, 12 AM $ 0.000024
+0.00%
$ -- $ 18,048
Jan 3, 11 PM $ 0.000024
+0.00%
$ 23,960 $ 18,088
Jan 3, 10 PM $ 0.000024
+0.00%
$ 23,960 $ 18,279
Jan 3, 9 PM $ 0.000024
+0.00%
$ 23,960 $ 18,467
Jan 3, 8 PM $ 0.000024
+0.00%
$ 23,960 $ 18,654
Jan 3, 7 PM $ 0.000024
+0.00%
$ 23,960 $ 18,881
Jan 3, 6 PM $ 0.000024
+0.00%
$ 23,960 $ 19,125
Jan 3, 5 PM $ 0.000024
+0.00%
$ 23,960 $ 19,408
Jan 3, 4 PM $ 0.000024
+0.00%
$ 23,960 $ 19,730
Jan 3, 3 PM $ 0.000024
+0.00%
$ 23,960 $ 20,105
Jan 3, 2 PM $ 0.000024
+0.00%
$ 23,960 $ 20,723
Jan 3, 1 PM $ 0.000024
+0.00%
$ 23,960 $ 21,391
Jan 3, 12 PM $ 0.000024
+0.00%
$ 23,960 $ 22,119
Jan 3, 11 AM $ 0.000024
+0.00%
$ 23,960 $ 20,731
Jan 3, 10 AM $ 0.000024
+0.00%
$ 23,960 $ 18,718
Jan 3, 9 AM $ 0.000024
+0.00%
$ 23,960 $ 16,678
Jan 3, 8 AM $ 0.000024
+0.00%
$ 23,960 $ 15,572
Jan 3, 7 AM $ 0.000024
+0.00%
$ 23,960 $ 15,572
Jan 3, 6 AM $ 0.000024
+0.00%
$ 23,960 $ 17,288
Jan 3, 5 AM $ 0.000024
+0.00%
$ 23,960 $ 19,626
Jan 3, 4 AM $ 0.000024
+0.00%
$ 23,960 $ 21,769
Jan 3, 3 AM $ 0.000024
+0.00%
$ 23,960 $ 23,495
Jan 3, 2 AM $ 0.000024
+0.00%
$ 23,960 $ 25,139
Jan 3, 1 AM $ 0.000024
+0.00%
$ 23,960 $ 26,550
Jan 3, 12 AM $ 0.000024
+0.00%
$ 23,960 $ 27,766
Jan 2, 11 PM $ 0.000024
+0.00%
$ 23,960 $ 28,255
Jan 2, 10 PM $ 0.000024
+0.00%
$ 23,960 $ 28,532
Jan 2, 9 PM $ 0.000024
+0.00%
$ 23,960 $ 28,793