CryptoBlades Kingdoms Historical Data

KING Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000024
+0.00%
$ 23,960 $ 37,752
Dec 31, 5 PM $ 0.000024
+0.00%
$ 23,960 $ 37,586
Dec 31, 4 PM $ 0.000024
+0.00%
$ 23,960 $ 37,382
Dec 31, 3 PM $ 0.000024
+0.00%
$ 23,960 $ 37,175
Dec 31, 2 PM $ 0.000024
+0.00%
$ 23,960 $ 36,707
Dec 31, 1 PM $ 0.000024
+0.00%
$ 23,960 $ 36,183
Dec 31, 12 PM $ 0.000024
+0.00%
$ 23,960 $ 35,618
Dec 31, 11 AM $ 0.000024
+0.00%
$ 23,960 $ 35,035
Dec 31, 10 AM $ 0.000024
+0.00%
$ 23,960 $ 34,430
Dec 31, 9 AM $ 0.000024
+0.00%
$ 23,960 $ 33,815
Dec 31, 8 AM $ 0.000024
+0.00%
$ 23,960 $ 33,203
Dec 31, 2 AM $ 0.0000359
+0.00%
$ 35,920 $ 30,258
Dec 31, 1 AM $ 0.0000359
+0.00%
$ 35,920 $ 30,698
Dec 31, 12 AM $ 0.0000359
+0.00%
$ 35,920 $ 30,688
Dec 30, 11 PM $ 0.0000359
+0.00%
$ 35,920 $ 30,450
Dec 30, 10 PM $ 0.0000359
+0.00%
$ 35,920 $ 30,237
Dec 30, 9 PM $ 0.0000359
+0.00%
$ 35,920 $ 30,022
Dec 30, 8 PM $ 0.0000359
+0.00%
$ 35,920 $ 29,819
Dec 30, 7 PM $ 0.0000359
+0.00%
$ 35,920 $ 29,585
Dec 30, 6 PM $ 0.0000359
+0.00%
$ 35,920 $ 29,312
Dec 30, 5 PM $ 0.0000359
+0.00%
$ 35,920 $ 28,999
Dec 30, 4 PM $ 0.0000359
+0.00%
$ 35,920 $ 28,617
Dec 30, 3 PM $ 0.0000359
+0.00%
$ 35,920 $ 28,235
Dec 30, 2 PM $ 0.0000359
+0.00%
$ 35,920 $ 28,008
Dec 30, 1 PM $ 0.0000359
+0.00%
$ 35,920 $ 27,754
Dec 30, 12 PM $ 0.0000359
+0.00%
$ 35,920 $ 27,482
Dec 30, 11 AM $ 0.0000359
+0.00%
$ 35,920 $ 27,207
Dec 30, 10 AM $ 0.0000359
+0.00%
$ 35,920 $ 26,911
Dec 30, 9 AM $ 0.0000359
+0.00%
$ 35,920 $ 26,612
Dec 30, 8 AM $ 0.0000359
-0.28%
$ 35,920 $ 26,297
Dec 30, 7 AM $ 0.0000359
+0.00%
$ 35,920 $ 26,023
Dec 30, 6 AM $ 0.0000359
+0.00%
$ 35,920 $ 25,806
Dec 30, 5 AM $ 0.0000359
+0.00%
$ 35,920 $ 25,559
Dec 30, 4 AM $ 0.0000359
+0.00%
$ 35,920 $ 25,331
Dec 30, 3 AM $ 0.0000359
+0.00%
$ 35,920 $ 25,130
Dec 30, 2 AM $ 0.0000359
+0.00%
$ 35,920 $ 24,954
Dec 30, 1 AM $ 0.0000359
+0.00%
$ 35,920 $ 24,471
Dec 30, 12 AM $ 0.0000359
+0.00%
$ 35,920 $ 23,710
Dec 29, 11 PM $ 0.0000359
+0.00%
$ 35,920 $ 23,043
Dec 29, 10 PM $ 0.0000359
+0.00%
$ 35,920 $ 22,433
Dec 29, 9 PM $ 0.0000359
+0.00%
$ 35,920 $ 21,841
Dec 29, 3 PM $ 0.0000319
+0.00%
$ 31,870 $ 16,225
Dec 29, 2 PM $ 0.0000319
+0.00%
$ 31,870 $ 15,572
Dec 29, 1 PM $ 0.0000319
+0.00%
$ 31,870 $ 14,342
Dec 29, 12 PM $ 0.0000319
+0.00%
$ 31,870 $ 13,008
Dec 29, 11 AM $ 0.0000319
+0.00%
$ 31,870 $ 11,582
Dec 29, 10 AM $ 0.0000319
-0.16%
$ 31,870 $ 10,127
Dec 29, 9 AM $ 0.0000319
+0.00%
$ 31,870 $ 8,658
Dec 29, 8 AM $ 0.0000319
+0.00%
$ 31,870 $ 7,206
Dec 29, 7 AM $ 0.0000319
+0.00%
$ 31,870 $ 5,801