CryptoBlades Kingdoms Historical Data

KING Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0000319
+0.00%
$ 31,870 $ 4,462
Dec 29, 5 AM $ 0.0000319
+0.00%
$ 31,870 $ 3,338
Dec 29, 4 AM $ 0.0000319
+0.00%
$ 31,870 $ 2,233
Dec 29, 3 AM $ 0.0000319
+0.00%
$ 31,870 $ 1,254
Dec 28, 9 PM $ 0.000048
+0.00%
$ 47,970 $ 17
Dec 28, 8 PM $ 0.000048
+0.00%
$ 47,970 $ 103
Dec 28, 7 PM $ 0.000048
+0.00%
$ 47,970 $ 675
Dec 28, 6 PM $ 0.000048
+0.00%
$ 47,970 $ 1,317
Dec 28, 5 PM $ 0.000048
+0.00%
$ 47,970 $ 2,061
Dec 28, 4 PM $ 0.000048
+0.00%
$ 47,970 $ 2,926
Dec 28, 3 PM $ 0.000048
+0.00%
$ 47,970 $ 3,912
Dec 28, 2 PM $ 0.000048
+0.00%
$ 47,970 $ 4,885
Dec 28, 1 PM $ 0.000048
+0.00%
$ 47,970 $ 5,945
Dec 28, 12 PM $ 0.000048
+0.00%
$ 47,970 $ 7,089
Dec 28, 11 AM $ 0.000048
+0.00%
$ 47,970 $ 8,300
Dec 28, 10 AM $ 0.000048
+0.00%
$ 47,970 $ 9,576
Dec 28, 9 AM $ 0.000048
+0.00%
$ 47,970 $ 10,839
Dec 28, 8 AM $ 0.000048
+0.00%
$ 47,970 $ 11,920
Dec 28, 7 AM $ 0.000048
+0.00%
$ 47,970 $ 11,920
Dec 28, 6 AM $ 0.000048
+0.00%
$ 47,970 $ 11,920
Dec 28, 5 AM $ 0.000048
+0.00%
$ 47,970 $ 11,920
Dec 28, 4 AM $ 0.000048
+0.00%
$ 47,970 $ 11,920
Dec 28, 3 AM $ 0.000048
+0.00%
$ 47,970 $ 12,551
Dec 28, 2 AM $ 0.000048
+0.00%
$ 47,970 $ 13,287
Dec 28, 1 AM $ 0.000048
+0.00%
$ 47,970 $ 13,921
Dec 28, 12 AM $ 0.000048
+0.00%
$ 47,970 $ 14,474
Dec 27, 11 PM $ 0.000048
+0.00%
$ 47,970 $ 14,953
Dec 27, 10 PM $ 0.000048
+0.00%
$ 47,970 $ 15,390
Dec 27, 9 PM $ 0.000048
+0.00%
$ 47,970 $ 15,813
Dec 27, 8 PM $ 0.000048
+0.00%
$ 47,970 $ 16,142
Dec 27, 7 PM $ 0.000048
+0.00%
$ 47,970 $ 16,056
Dec 27, 6 PM $ 0.000048
+0.00%
$ 47,970 $ 15,971
Dec 27, 5 PM $ 0.000048
+0.00%
$ 47,970 $ 15,862
Dec 27, 4 PM $ 0.000048
+0.00%
$ 47,970 $ 15,734
Dec 27, 3 PM $ 0.000048
+0.00%
$ 47,970 $ 15,623
Dec 27, 2 PM $ 0.000048
+0.00%
$ 47,970 $ 16,495
Dec 27, 1 PM $ 0.000048
+0.00%
$ 47,970 $ 17,500
Dec 27, 12 PM $ 0.000048
+0.00%
$ 47,970 $ 18,559
Dec 27, 11 AM $ 0.000048
+0.00%
$ 47,970 $ 19,672
Dec 27, 10 AM $ 0.000048
+0.00%
$ 47,970 $ 20,813
Dec 27, 9 AM $ 0.000048
+0.00%
$ 47,970 $ 22,016
Dec 27, 8 AM $ 0.000048
+0.00%
$ 47,970 $ 23,136
Dec 27, 7 AM $ 0.000048
+0.00%
$ 47,970 $ 23,136
Dec 27, 6 AM $ 0.000048
+0.00%
$ 47,970 $ 23,136
Dec 27, 5 AM $ 0.000048
+0.00%
$ 47,970 $ 23,136
Dec 27, 4 AM $ 0.000048
+0.00%
$ 47,970 $ 23,136
Dec 27, 3 AM $ 0.000048
+0.00%
$ 47,970 $ 22,505
Dec 27, 2 AM $ 0.000048
+0.00%
$ 47,970 $ 21,768
Dec 27, 1 AM $ 0.000048
+0.00%
$ 47,970 $ 21,133
Dec 27, 12 AM $ 0.000048
+0.00%
$ 47,970 $ 20,586