CryptoBlades Kingdoms Historical Data

KING Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000048
+0.00%
$ 47,970 $ 20,103
Dec 26, 10 PM $ 0.000048
+0.00%
$ 47,970 $ 19,665
Dec 26, 9 PM $ 0.000048
+0.00%
$ 47,970 $ 19,242
Dec 26, 8 PM $ 0.000048
+0.00%
$ 47,970 $ 18,804
Dec 26, 7 PM $ 0.000048
+0.00%
$ 47,970 $ 18,323
Dec 26, 1 PM $ 0.0000394
+0.00%
$ 39,450 $ 11,423
Dec 26, 12 PM $ 0.0000394
+0.00%
$ 39,450 $ 9,404
Dec 26, 11 AM $ 0.0000394
+0.00%
$ 39,450 $ 7,069
Dec 26, 10 AM $ 0.0000394
+0.00%
$ 39,450 $ 4,666
Dec 26, 4 AM $ 0.0000515
+0.00%
$ 51,540 $ 10
Dec 26, 3 AM $ 0.0000515
+0.00%
$ 51,540 $ 1,655
Dec 26, 2 AM $ 0.0000515
+0.00%
$ 51,540 $ 3,338
Dec 26, 1 AM $ 0.0000515
+0.00%
$ 51,540 $ 4,789
Dec 26, 12 AM $ 0.0000515
+0.00%
$ 51,540 $ 6,040
Dec 25, 11 PM $ 0.0000515
+0.00%
$ 51,540 $ 7,137
Dec 25, 10 PM $ 0.0000515
+0.00%
$ 51,540 $ 8,153
Dec 25, 9 PM $ 0.0000515
+0.00%
$ 51,540 $ 9,119
Dec 25, 8 PM $ 0.0000515
+0.00%
$ 51,540 $ 10,121
Dec 25, 7 PM $ 0.0000515
+0.00%
$ 51,540 $ 11,219
Dec 25, 6 PM $ 0.0000515
+0.00%
$ 51,540 $ 12,472
Dec 25, 5 PM $ 0.0000515
+0.00%
$ 51,540 $ 13,955
Dec 25, 4 PM $ 0.0000515
+0.00%
$ 51,540 $ 15,645
Dec 25, 3 PM $ 0.0000515
+0.00%
$ 51,540 $ 17,577
Dec 25, 2 PM $ 0.0000515
+0.00%
$ 51,540 $ 19,635
Dec 25, 1 PM $ 0.0000515
+0.00%
$ 51,540 $ 21,920
Dec 25, 12 PM $ 0.0000515
+0.00%
$ 51,540 $ 24,426
Dec 25, 11 AM $ 0.0000515
+0.00%
$ 51,540 $ 27,037
Dec 25, 10 AM $ 0.0000515
+0.00%
$ 51,540 $ 29,728
Dec 25, 9 AM $ 0.0000515
+0.00%
$ 51,540 $ 32,445
Dec 25, 8 AM $ 0.0000515
+0.00%
$ 51,540 $ 35,136
Dec 25, 7 AM $ 0.0000515
+0.00%
$ 51,540 $ 35,310
Dec 25, 6 AM $ 0.0000515
+0.00%
$ 51,540 $ 35,310
Dec 25, 5 AM $ 0.0000515
+0.00%
$ 51,540 $ 35,310
Dec 25, 4 AM $ 0.0000515
+0.00%
$ 51,540 $ 35,310
Dec 25, 3 AM $ 0.0000515
+0.00%
$ 51,540 $ 33,515
Dec 25, 2 AM $ 0.0000515
+0.00%
$ 51,540 $ 31,972
Dec 25, 1 AM $ 0.0000515
+0.00%
$ 51,540 $ 30,521
Dec 25, 12 AM $ 0.0000515
+0.00%
$ 51,540 $ 29,268
Dec 24, 11 PM $ 0.0000515
+0.00%
$ 51,540 $ 28,161
Dec 24, 10 PM $ 0.0000515
+0.00%
$ 51,540 $ 27,158
Dec 24, 9 PM $ 0.0000515
+0.00%
$ 51,540 $ 26,191
Dec 24, 8 PM $ 0.0000515
+0.00%
$ 51,540 $ 25,188
Dec 24, 7 PM $ 0.0000515
+0.00%
$ 51,540 $ 24,088
Dec 24, 6 PM $ 0.0000515
+0.00%
$ 51,540 $ 22,823
Dec 24, 5 PM $ 0.0000515
+0.00%
$ 51,540 $ 21,356
Dec 24, 4 PM $ 0.0000515
+0.00%
$ 51,540 $ 19,665
Dec 24, 3 PM $ 0.0000515
+0.00%
$ 51,540 $ 17,732
Dec 24, 2 PM $ 0.0000515
+0.00%
$ 51,540 $ 15,667
Dec 24, 1 PM $ 0.0000515
+0.00%
$ 51,540 $ 13,374
Dec 24, 12 PM $ 0.0000515
+0.00%
$ 51,540 $ 10,884