CryptoBlades Kingdoms Historical Data

KING Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0000521
+0.00%
$ 52,110 $ 24,997
Dec 19, 5 AM $ 0.0000521
+0.00%
$ 52,110 $ 24,997
Dec 19, 4 AM $ 0.0000521
+0.00%
$ 52,110 $ 23,578
Dec 19, 3 AM $ 0.0000521
+0.00%
$ 52,110 $ 22,280
Dec 19, 2 AM $ 0.0000521
+0.00%
$ 52,110 $ 22,413
Dec 19, 1 AM $ 0.0000521
+0.00%
$ 52,110 $ 22,516
Dec 19, 12 AM $ 0.0000521
+0.00%
$ 52,110 $ 22,602
Dec 18, 11 PM $ 0.0000521
+0.00%
$ 52,110 $ 22,677
Dec 18, 10 PM $ 0.0000521
+0.00%
$ 52,110 $ 22,743
Dec 18, 9 PM $ 0.0000521
+0.00%
$ 52,110 $ 22,820
Dec 18, 8 PM $ 0.0000521
+0.00%
$ 52,110 $ 22,886
Dec 18, 7 PM $ 0.0000521
+0.00%
$ 52,110 $ 22,964
Dec 18, 6 PM $ 0.0000521
+0.00%
$ 52,110 $ 23,051
Dec 18, 5 PM $ 0.0000521
+0.00%
$ 52,110 $ 23,150
Dec 18, 4 PM $ 0.0000521
+0.00%
$ 52,110 $ 23,264
Dec 18, 3 PM $ 0.0000521
+0.00%
$ 52,110 $ 23,422
Dec 18, 2 PM $ 0.0000521
+0.00%
$ 52,110 $ 21,772
Dec 18, 1 PM $ 0.0000521
+0.00%
$ 52,110 $ 19,912
Dec 18, 12 PM $ 0.0000521
+0.00%
$ 52,110 $ 19,005
Dec 18, 11 AM $ 0.0000521
+0.00%
$ 52,110 $ 18,851
Dec 18, 10 AM $ 0.0000521
+0.00%
$ 52,110 $ 18,666
Dec 18, 9 AM $ 0.0000521
+0.00%
$ 52,110 $ 19,327
Dec 18, 8 AM $ 0.0000521
+0.00%
$ 52,110 $ 21,332
Dec 18, 7 AM $ 0.0000521
+0.00%
$ 52,110 $ 23,271
Dec 18, 6 AM $ 0.0000521
+0.00%
$ 52,110 $ 24,984
Dec 18, 5 AM $ 0.0000521
+0.00%
$ 52,110 $ 26,677
Dec 18, 4 AM $ 0.0000521
+0.00%
$ 52,110 $ 28,322
Dec 18, 3 AM $ 0.0000521
+0.00%
$ 52,110 $ 29,566
Dec 18, 2 AM $ 0.0000521
+0.00%
$ 52,110 $ 29,484
Dec 18, 1 AM $ 0.0000521
+0.00%
$ 52,110 $ 29,391
Dec 18, 12 AM $ 0.0000521
+0.00%
$ 52,110 $ 28,842
Dec 17, 11 PM $ 0.0000521
+0.00%
$ 52,110 $ 28,008
Dec 17, 10 PM $ 0.0000521
+0.00%
$ 52,110 $ 27,245
Dec 17, 9 PM $ 0.0000521
+0.00%
$ 52,110 $ 26,507
Dec 17, 8 PM $ 0.0000521
+0.00%
$ 52,110 $ 25,738
Dec 17, 7 PM $ 0.0000521
+0.00%
$ 52,110 $ 24,895
Dec 17, 6 PM $ 0.0000521
+0.00%
$ 52,110 $ 23,932
Dec 17, 5 PM $ 0.0000521
+0.00%
$ 52,110 $ 22,823
Dec 17, 4 PM $ 0.0000521
+0.00%
$ 52,110 $ 21,534
Dec 17, 3 PM $ 0.0000521
+0.00%
$ 52,110 $ 20,051
Dec 17, 2 PM $ 0.0000521
+0.00%
$ 52,110 $ 20,033
Dec 17, 1 PM $ 0.0000521
+0.00%
$ 52,110 $ 20,033
Dec 17, 12 PM $ 0.0000521
+0.00%
$ 52,110 $ 18,934
Dec 17, 11 AM $ 0.0000521
+0.00%
$ 52,110 $ 16,987
Dec 17, 10 AM $ 0.0000521
+0.00%
$ 52,110 $ 14,973
Dec 17, 9 AM $ 0.0000521
+0.00%
$ 52,110 $ 12,932
Dec 17, 8 AM $ 0.0000521
+0.00%
$ 52,110 $ 10,923
Dec 17, 7 AM $ 0.0000521
+0.00%
$ 52,110 $ 8,978
Dec 17, 6 AM $ 0.0000521
+0.00%
$ 52,110 $ 7,129
Dec 17, 5 AM $ 0.0000521
+0.00%
$ 52,110 $ 5,442