CryptoBlades Kingdoms Historical Data

KING Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000116
-2.90%
$ 116,449 $ 92,983
Jun 1, 2023 $ 0.00012
-17.17%
$ 119,956 $ 88,133
May 31, 2023 $ 0.000146
+2.22%
$ 145,703 $ 63,839
May 30, 2023 $ 0.000145
+34.44%
$ 144,658 $ 81,499
May 29, 2023 $ 0.000107
-15.04%
$ 106,974 $ 80,191
May 28, 2023 $ 0.000126
-9.75%
$ 126,124 $ 75,702
May 27, 2023 $ 0.000141
-8.94%
$ 140,918 $ 69,514
May 26, 2023 $ 0.000153
-19.46%
$ 153,386 $ 46,924
May 25, 2023 $ 0.00019
-20.30%
$ 190,441 $ 95,403
May 24, 2023 $ 0.000239
-18.45%
$ 238,831 $ 226,894
May 23, 2023 $ 0.000273
+5.22%
$ 273,235 $ 245,418
May 22, 2023 $ 0.00026
+5.87%
$ 259,733 $ 332,380
May 21, 2023 $ 0.000243
-28.23%
$ 243,479 $ 379,834
May 20, 2023 $ 0.00034
-10.04%
$ 340,035 $ 435,411
May 19, 2023 $ 0.000378
+16.33%
$ 378,033 $ 272,619
May 18, 2023 $ 0.000325
+0.19%
$ 325,310 $ 319,168
May 17, 2023 $ 0.000318
-18.20%
$ 318,115 $ 253,927
May 16, 2023 $ 0.00039
-0.61%
$ 389,869 $ 525,554
May 15, 2023 $ 0.000369
+39.64%
$ 368,699 $ 517,571
May 14, 2023 $ 0.000264
+13.42%
$ 263,603 $ 370,728
May 13, 2023 $ 0.000233
-0.49%
$ 232,798 $ 419,912
May 12, 2023 $ 0.000235
-11.48%
$ 234,905 $ 253,916
May 11, 2023 $ 0.000302
+1.21%
$ 301,547 $ 469,595
Nov 17, 2021 $ 0.148
-0.93%
$ 147.68 million $ 48,389
Nov 6, 2021 $ 0.22
+0.00%
$ 219.96 million $ 79,811
Oct 24, 2021 $ 0.364
-4.33%
$ 363.84 million $ 425,780
Oct 22, 2021 $ 0.313
+0.00%
$ 313.44 million $ 176,444
Oct 21, 2021 $ 0.31
-15.57%
$ 310 million $ 188,437
Oct 20, 2021 $ 0.36
-1.26%
$ 360.45 million $ 294,718
Oct 15, 2021 $ 0.279
+0.00%
$ 278.88 million $ 385,695
Oct 14, 2021 $ 0.302
+0.00%
$ 301.56 million $ 379,785
Oct 9, 2021 $ 0.341
+1.49%
$ 341.21 million $ 249,848
Oct 8, 2021 $ 0.336
+2.26%
$ 335.86 million $ 326,396
Oct 7, 2021 $ 0.33
-6.31%
$ 329.96 million $ 402,536
Oct 6, 2021 $ 0.355
+0.81%
$ 355.23 million $ 774,666
Oct 5, 2021 $ 0.489
+0.00%
$ 489.34 million $ 2.15 million
Download