Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBlades Kingdoms Historical Data

KING Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.000175
-0.51%
$174,744 $44,682
Jul 29, 2023 $0.000176
-6.37%
$175,939 $50,101
Jul 28, 2023 $0.000188
+3.18%
$187,990 $40,417
Jul 27, 2023 $0.000182
-1.63%
$182,126 $39,353
Jul 26, 2023 $0.000185
+11.75%
$184,677 $48,794
Jul 25, 2023 $0.000165
-7.56%
$164,985 $47,191
Jul 24, 2023 $0.000179
+2.08%
$178,559 $48,332
Jul 23, 2023 $0.000173
-6.04%
$173,404 $51,423
Jul 22, 2023 $0.000185
-6.73%
$184,613 $39,664
Jul 21, 2023 $0.000198
+18.68%
$197,821 $40,490
Jul 20, 2023 $0.000167
+14.31%
$166,973 $34,290
Jul 19, 2023 $0.000146
+9.05%
$145,803 $41,665
Jul 18, 2023 $0.000134
+12.17%
$133,810 $34,439
Jul 17, 2023 $0.000121
+10.76%
$121,465 $38,696
Jul 16, 2023 $0.00011
+0.96%
$109,774 $43,274
Jul 15, 2023 $0.000109
-0.60%
$108,820 $50,399
Jul 14, 2023 $0.000109
+4.14%
$109,018 $32,593
Jul 13, 2023 $0.000105
+9.12%
$104,774 $44,862
Jul 12, 2023 $0.000096
+3.44%
$96,015 $44,465
Jul 11, 2023 $0.0000928
-6.69%
$92,827 $46,180
Jul 10, 2023 $0.0000996
-6.53%
$99,562 $40,667
Jul 9, 2023 $0.0001
+10.86%
$100,490 $45,836
Jul 8, 2023 $0.0000906
+0.54%
$90,624 $42,346
Jul 7, 2023 $0.0000903
-9.42%
$90,337 $46,845
Jul 6, 2023 $0.0000996
-10.66%
$99,565 $52,399
Jul 5, 2023 $0.000111
-9.66%
$110,978 $48,691
Jul 4, 2023 $0.000123
-1.76%
$122,870 $41,840
Jul 3, 2023 $0.000124
+16.22%
$124,419 $42,752
Jul 2, 2023 $0.000107
+0.19%
$106,856 $48,663
Jul 1, 2023 $0.000107
-12.87%
$106,627 $43,879
Jun 30, 2023 $0.000122
-4.14%
$122,101 $46,357
Jun 29, 2023 $0.000125
+11.46%
$125,471 $51,649
Jun 28, 2023 $0.000113
-19.58%
$112,784 $45,395
Jun 27, 2023 $0.00014
-16.11%
$140,393 $41,174
Jun 26, 2023 $0.000167
-6.67%
$167,394 $36,009
Jun 25, 2023 $0.000179
+4.70%
$179,308 $41,119
Jun 24, 2023 $0.00017
-1.94%
$170,186 $42,603
Jun 23, 2023 $0.000173
-9.99%
$173,449 $50,137
Jun 22, 2023 $0.000193
-4.27%
$193,342 $43,837
Jun 21, 2023 $0.000205
+6.06%
$205,013 $44,407
Jun 20, 2023 $0.000193
-3.18%
$192,655 $48,274
Jun 19, 2023 $0.000198
+33.18%
$197,925 $54,454
Jun 18, 2023 $0.000149
+17.18%
$148,953 $52,976
Jun 17, 2023 $0.000127
-5.23%
$127,126 $53,760
Jun 16, 2023 $0.000134
+28.51%
$134,342 $55,621
Jun 15, 2023 $0.000105
+23.46%
$105,402 $87,778
Jun 14, 2023 $0.0000854
+6.82%
$85,372 $75,076
Jun 13, 2023 $0.0000797
+1.32%
$79,720 $91,121
Jun 12, 2023 $0.0000786
-0.84%
$78,606 $104,085
Jun 11, 2023 $0.0000793
+3.16%
$79,261 $56,336