Dark Horse Historical Data

DARKHORSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000196
-1.90%
$ 196,166 $ 3,395
Apr 23, 12 AM $ 0.0002
+0.17%
$ 199,970 $ 3,385
Apr 22, 11 PM $ 0.000196
+0.06%
$ 195,802 $ 3,380
Apr 22, 10 PM $ 0.000196
-0.04%
$ 195,786 $ 3,420
Apr 22, 9 PM $ 0.000196
+0.07%
$ 196,113 $ 3,437
Apr 22, 8 PM $ 0.000196
-0.02%
$ 195,725 $ 3,402
Apr 22, 7 PM $ 0.0002
-0.03%
$ 199,637 $ 3,502
Apr 22, 6 PM $ 0.0002
+1.97%
$ 199,991 $ 3,451
Apr 22, 5 PM $ 0.000196
-2.02%
$ 196,160 $ 3,528
Apr 22, 4 PM $ 0.000196
-1.96%
$ 196,412 $ 3,550
Apr 22, 3 PM $ 0.000196
-1.94%
$ 196,296 $ 3,566
Apr 22, 2 PM $ 0.0002
+1.94%
$ 200,007 $ 3,513
Apr 22, 1 PM $ 0.000196
-0.02%
$ 195,997 $ 3,490
Apr 22, 12 PM $ 0.0002
+0.03%
$ 200,109 $ 3,579
Apr 22, 11 AM $ 0.0002
+2.13%
$ 200,017 $ 3,477
Apr 22, 10 AM $ 0.0002
+0.03%
$ 199,722 $ 3,572
Apr 22, 9 AM $ 0.0002
+1.96%
$ 195,835 $ 3,495
Apr 22, 8 AM $ 0.0002
+2.05%
$ 200,166 $ 3,492
Apr 22, 7 AM $ 0.0002
+2.15%
$ 200,103 $ 4,278
Apr 22, 6 AM $ 0.0002
-0.02%
$ 199,749 $ 4,319
Apr 22, 5 AM $ 0.0002
+1.83%
$ 199,746 $ 4,248
Apr 22, 4 AM $ 0.0002
+0.08%
$ 200,042 $ 4,322
Apr 22, 3 AM $ 0.0002
+1.99%
$ 199,879 $ 4,214
Apr 22, 2 AM $ 0.0002
+2.00%
$ 200,295 $ 4,224
Apr 22, 1 AM $ 0.0002
+2.09%
$ 200,274 $ 4,209
Apr 22, 12 AM $ 0.0002
+1.90%
$ 200,172 $ 4,174
Apr 21, 11 PM $ 0.000196
-1.98%
$ 196,106 $ 4,260
Apr 21, 10 PM $ 0.0002
+0.03%
$ 200,215 $ 4,261
Apr 21, 9 PM $ 0.000196
+0.08%
$ 196,058 $ 4,149
Apr 21, 8 PM $ 0.0002
+0.14%
$ 199,990 $ 4,205
Apr 21, 7 PM $ 0.000196
-0.16%
$ 195,773 $ 4,206
Apr 21, 6 PM $ 0.0002
-0.08%
$ 199,976 $ 4,303
Apr 21, 5 PM $ 0.0002
+2.07%
$ 199,914 $ 4,180
Apr 21, 4 PM $ 0.0002
+1.93%
$ 199,506 $ 4,152
Apr 21, 3 PM $ 0.0002
+0.12%
$ 199,611 $ 4,191
Apr 21, 2 PM $ 0.000196
-2.05%
$ 195,585 $ 4,183
Apr 21, 1 PM $ 0.0002
+0.06%
$ 199,616 $ 4,199
Apr 21, 12 PM $ 0.000196
-1.99%
$ 195,691 $ 4,261
Apr 21, 11 AM $ 0.0002
+2.08%
$ 199,502 $ 4,139
Apr 21, 10 AM $ 0.000199
-0.04%
$ 199,338 $ 4,237
Apr 21, 8 AM $ 0.000209
+0.00%
$ 209,207 $ 4,568
Apr 21, 7 AM $ 0.000209
+0.04%
$ 209,226 $ 3,712
Apr 21, 6 AM $ 0.000209
-2.07%
$ 209,186 $ 3,807
Apr 21, 5 AM $ 0.000214
+0.15%
$ 213,978 $ 4,003
Apr 21, 4 AM $ 0.000214
-0.02%
$ 213,565 $ 4,021
Apr 21, 3 AM $ 0.000214
+1.93%
$ 213,629 $ 3,962
Apr 21, 2 AM $ 0.000214
+0.08%
$ 213,677 $ 4,065
Apr 21, 1 AM $ 0.000213
-0.03%
$ 213,384 $ 4,063
Apr 21, 12 AM $ 0.000214
+1.89%
$ 213,533 $ 4,081
Apr 20, 11 PM $ 0.000214
+0.10%
$ 214,032 $ 4,131