Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bot Compiler Historical Data

BOTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0000403
-0.97%
$-- $9.59 billion
Mar 30, 2025 $0.0000501
+0.00%
$-- $5
Mar 23, 2025 $0.0000581
+0.00%
$-- $946
Mar 14, 2025 $0.0000589
+0.00%
$117,864 $5
Dec 17, 2024 $0.000096
-1.17%
$192,004 $510
Dec 16, 2024 $0.0000897
-9.36%
$179,392 $2,076
Jul 6, 2024 $0.000134
+0.68%
$-- $5,479
Jul 5, 2024 $0.000133
-8.26%
$132,816 $8,028
Jun 9, 2024 $0.000256
+0.27%
$-- $2,080
Jun 8, 2024 $0.000255
-4.53%
$255,286 $4,134
May 8, 2024 $0.000239
+0.41%
$-- $10,839
May 7, 2024 $0.000238
-4.13%
$238,137 $10,815
May 4, 2024 $0.000227
+0.65%
$226,673 $4,307
May 3, 2024 $0.000226
+0.80%
$225,500 $4,284
Apr 2, 2024 $0.000308
-3.75%
$-- $2,476
Apr 1, 2024 $0.00032
-0.65%
$320,459 $2,577
Mar 30, 2024 $0.000403
-0.13%
$403,241 $5,393
Mar 29, 2024 $0.000404
-0.10%
$404,018 $5,404
Mar 27, 2024 $0.000418
-2.22%
$418,115 $3,509
Mar 26, 2024 $0.000428
+24.09%
$427,537 $12,480
Mar 25, 2024 $0.000344
+2.39%
$344,198 $5,742
Mar 19, 2024 $0.000348
-7.61%
$-- $8,196
Mar 18, 2024 $0.000377
+0.53%
$376,697 $8,889
Mar 10, 2024 $0.000529
-0.44%
$-- $4,978
Mar 9, 2024 $0.000531
-1.48%
$531,485 $7,291
Mar 8, 2024 $0.000539
+4.60%
$539,484 $10,117
Mar 6, 2024 $0.000421
-0.81%
$-- $3,532
Mar 5, 2024 $0.000426
+3.94%
$425,919 $3,559
Mar 4, 2024 $0.00041
+10.11%
$409,844 $3,267
Mar 3, 2024 $0.000372
+7.29%
$371,831 $3,483
Mar 2, 2024 $0.000346
+0.13%
$346,450 $3,421
Feb 29, 2024 $0.000382
+2.56%
$-- $2,287
Feb 28, 2024 $0.000372
+3.27%
$372,112 $2,230
Feb 27, 2024 $0.00036
-0.56%
$360,082 $2,143
Feb 26, 2024 $0.000348
-0.27%
$-- $3,105
Feb 25, 2024 $0.000349
+8.87%
$349,357 $6,031
Feb 22, 2024 $0.000323
+0.80%
$323,271 $2,989
Feb 21, 2024 $0.000321
+0.96%
$321,064 $2,970
Feb 20, 2024 $0.000318
+2.18%
$317,916 $2,901
Feb 19, 2024 $0.000311
+45.24%
$311,159 $18,307
Feb 18, 2024 $0.000214
-0.34%
$213,986 $10,722
Feb 17, 2024 $0.000216
-1.28%
$216,037 $4,169
Feb 16, 2024 $0.000219
-5.88%
$219,002 $6,227
Feb 1, 2024 $0.000182
-0.65%
$-- $2,068
Jan 31, 2024 $0.000183
-15.18%
$183,242 $2,082
Jan 30, 2024 $0.000216
-6.26%
$215,952 $5,925
Jan 29, 2024 $0.000238
+0.33%
$-- $4,529
Jan 28, 2024 $0.000237
-1.39%
$236,971 $4,515
Jan 26, 2024 $0.000192
+1.69%
$192,124 $4,676
Jan 25, 2024 $0.000189
-0.34%
$189,038 $4,603
Download